iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:50 | - | 4,590 |
18.09.24 19:06:26 | - | 4,588 |
18.09.24 19:02:02 | - | 4,587 |
18.09.24 18:31:01 | - | 4,588 |
18.09.24 18:22:44 | - | 4,587 |
18.09.24 18:13:45 | - | 4,588 |
18.09.24 18:07:33 | - | 4,590 |
18.09.24 18:00:19 | - | 4,591 |
18.09.24 17:36:07 | - | 4,592 |
18.09.24 17:28:17 | - | 4,598 |
18.09.24 17:26:55 | - | 4,598 |
18.09.24 17:21:04 | - | 4,599 |
18.09.24 17:12:05 | - | 4,598 |
18.09.24 17:10:55 | - | 4,598 |
18.09.24 17:07:35 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:13 | - | 4,597 |
18.09.24 17:02:32 | - | 4,598 |
18.09.24 17:01:37 | - | 4,599 |
18.09.24 17:01:32 | - | 4,600 |
18.09.24 16:57:52 | - | 4,599 |
18.09.24 16:54:53 | - | 4,600 |
18.09.24 16:53:29 | - | 4,600 |
18.09.24 16:52:51 | - | 4,601 |
18.09.24 16:52:00 | - | 4,601 |
18.09.24 16:50:41 | - | 4,601 |
18.09.24 16:48:30 | - | 4,601 |
18.09.24 16:47:24 | - | 4,600 |
18.09.24 16:46:55 | - | 4,599 |
18.09.24 16:44:21 | - | 4,601 |
18.09.24 16:43:32 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:29 | - | 4,602 |
18.09.24 16:40:10 | - | 4,602 |
18.09.24 16:38:41 | - | 4,601 |
18.09.24 16:36:37 | - | 4,602 |
18.09.24 16:35:21 | - | 4,602 |
18.09.24 16:33:18 | - | 4,601 |
18.09.24 16:32:19 | - | 4,601 |
18.09.24 16:30:31 | - | 4,599 |
18.09.24 16:28:42 | - | 4,598 |
18.09.24 16:27:20 | - | 4,598 |
18.09.24 16:26:50 | - | 4,597 |
18.09.24 16:25:34 | - | 4,597 |
18.09.24 16:23:45 | - | 4,596 |
18.09.24 16:22:36 | - | 4,597 |
18.09.24 16:21:28 | - | 4,598 |