iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:03 | - | 4,592 |
18.09.24 15:51:26 | - | 4,592 |
18.09.24 15:49:54 | - | 4,590 |
18.09.24 15:42:33 | - | 4,589 |
18.09.24 15:41:20 | - | 4,591 |
18.09.24 15:38:10 | - | 4,590 |
18.09.24 15:36:27 | - | 4,590 |
18.09.24 15:35:13 | - | 4,589 |
18.09.24 15:33:33 | - | 4,589 |
18.09.24 15:30:43 | - | 4,589 |
18.09.24 15:29:32 | - | 4,589 |
18.09.24 15:27:42 | - | 4,590 |
18.09.24 15:24:41 | - | 4,591 |
18.09.24 15:22:31 | - | 4,591 |
18.09.24 15:21:54 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:42 | - | 4,590 |
18.09.24 15:19:42 | - | 4,591 |
18.09.24 15:19:08 | - | 4,591 |
18.09.24 15:17:27 | - | 4,591 |
18.09.24 15:16:51 | - | 4,591 |
18.09.24 15:16:30 | - | 4,592 |
18.09.24 15:15:25 | - | 4,592 |
18.09.24 15:14:40 | - | 4,591 |
18.09.24 15:13:36 | - | 4,592 |
18.09.24 15:12:37 | - | 4,593 |
18.09.24 15:11:07 | - | 4,593 |
18.09.24 15:08:53 | - | 4,593 |
18.09.24 15:03:58 | - | 4,592 |
18.09.24 15:03:31 | - | 4,593 |
18.09.24 15:02:03 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:36 | - | 4,594 |
18.09.24 15:00:12 | - | 4,595 |
18.09.24 14:58:29 | - | 4,595 |
18.09.24 14:55:46 | - | 4,596 |
18.09.24 14:53:23 | - | 4,595 |
18.09.24 14:52:06 | - | 4,595 |
18.09.24 14:48:15 | - | 4,595 |
18.09.24 14:46:36 | - | 4,596 |
18.09.24 14:46:00 | - | 4,597 |
18.09.24 14:43:38 | - | 4,596 |
18.09.24 14:42:07 | - | 4,597 |
18.09.24 14:37:43 | - | 4,596 |
18.09.24 14:37:13 | - | 4,596 |
18.09.24 14:33:08 | - | 4,595 |
18.09.24 14:32:04 | - | 4,596 |