iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:29 | - | 4,600 |
18.09.24 16:52:51 | - | 4,601 |
18.09.24 16:52:00 | - | 4,601 |
18.09.24 16:50:41 | - | 4,601 |
18.09.24 16:48:30 | - | 4,601 |
18.09.24 16:47:24 | - | 4,600 |
18.09.24 16:46:55 | - | 4,599 |
18.09.24 16:44:21 | - | 4,601 |
18.09.24 16:43:32 | - | 4,600 |
18.09.24 16:42:29 | - | 4,602 |
18.09.24 16:40:10 | - | 4,602 |
18.09.24 16:38:41 | - | 4,601 |
18.09.24 16:36:37 | - | 4,602 |
18.09.24 16:35:21 | - | 4,602 |
18.09.24 16:33:18 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:19 | - | 4,601 |
18.09.24 16:30:31 | - | 4,599 |
18.09.24 16:28:42 | - | 4,598 |
18.09.24 16:27:20 | - | 4,598 |
18.09.24 16:26:50 | - | 4,597 |
18.09.24 16:25:34 | - | 4,597 |
18.09.24 16:23:45 | - | 4,596 |
18.09.24 16:22:36 | - | 4,597 |
18.09.24 16:21:28 | - | 4,598 |
18.09.24 16:20:57 | - | 4,597 |
18.09.24 16:20:04 | - | 4,596 |
18.09.24 16:19:13 | - | 4,595 |
18.09.24 16:18:10 | - | 4,595 |
18.09.24 16:17:17 | - | 4,595 |
18.09.24 16:15:53 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:34 | - | 4,593 |
18.09.24 16:12:58 | - | 4,593 |
18.09.24 16:12:04 | - | 4,593 |
18.09.24 16:10:35 | - | 4,594 |
18.09.24 16:09:18 | - | 4,594 |
18.09.24 16:08:14 | - | 4,594 |
18.09.24 16:05:51 | - | 4,594 |
18.09.24 16:04:10 | - | 4,591 |
18.09.24 16:03:04 | - | 4,591 |
18.09.24 16:01:14 | - | 4,591 |
18.09.24 15:59:25 | - | 4,591 |
18.09.24 15:58:33 | - | 4,591 |
18.09.24 15:58:03 | - | 4,591 |
18.09.24 15:56:26 | - | 4,592 |
18.09.24 15:54:41 | - | 4,592 |