iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:45 | - | 4,602 |
19.09.24 15:47:14 | - | 4,602 |
19.09.24 15:45:08 | - | 4,600 |
19.09.24 15:41:28 | - | 4,599 |
19.09.24 15:40:05 | - | 4,597 |
19.09.24 15:38:46 | - | 4,596 |
19.09.24 15:38:03 | - | 4,597 |
19.09.24 15:36:07 | - | 4,598 |
19.09.24 15:34:18 | - | 4,598 |
19.09.24 15:32:26 | - | 4,598 |
19.09.24 15:30:57 | - | 4,595 |
19.09.24 15:29:32 | - | 4,595 |
19.09.24 15:28:43 | - | 4,595 |
19.09.24 15:28:15 | - | 4,595 |
19.09.24 15:27:11 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:51 | - | 4,595 |
19.09.24 15:25:12 | - | 4,594 |
19.09.24 15:24:02 | - | 4,594 |
19.09.24 15:23:34 | - | 4,593 |
19.09.24 15:23:01 | - | 4,592 |
19.09.24 15:22:33 | - | 4,592 |
19.09.24 15:21:39 | - | 4,592 |
19.09.24 15:21:01 | - | 4,593 |
19.09.24 15:20:01 | - | 4,592 |
19.09.24 15:19:43 | - | 4,592 |
19.09.24 15:18:52 | - | 4,592 |
19.09.24 15:17:30 | - | 4,593 |
19.09.24 15:15:35 | - | 4,594 |
19.09.24 15:15:04 | - | 4,594 |
19.09.24 15:13:57 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:29 | - | 4,594 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:10:51 | - | 4,593 |
19.09.24 15:08:52 | - | 4,595 |
19.09.24 15:08:27 | - | 4,595 |
19.09.24 15:07:26 | - | 4,596 |
19.09.24 15:06:22 | - | 4,596 |
19.09.24 15:05:31 | - | 4,597 |
19.09.24 15:05:13 | - | 4,596 |
19.09.24 15:04:17 | - | 4,596 |
19.09.24 15:03:27 | - | 4,595 |
19.09.24 15:01:54 | - | 4,596 |