iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:01 | - | 4,584 |
19.09.24 14:25:22 | - | 4,584 |
19.09.24 14:24:57 | - | 4,585 |
19.09.24 14:24:26 | - | 4,585 |
19.09.24 14:23:55 | - | 4,585 |
19.09.24 14:23:09 | - | 4,585 |
19.09.24 14:22:29 | - | 4,585 |
19.09.24 14:19:59 | - | 4,586 |
19.09.24 14:19:09 | - | 4,586 |
19.09.24 14:18:29 | - | 4,587 |
19.09.24 14:17:59 | - | 4,587 |
19.09.24 14:17:14 | - | 4,586 |
19.09.24 14:16:46 | - | 4,587 |
19.09.24 14:16:05 | - | 4,586 |
19.09.24 14:15:09 | - | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:30 | - | 4,585 |
19.09.24 14:13:50 | - | 4,585 |
19.09.24 14:13:03 | - | 4,584 |
19.09.24 14:11:40 | - | 4,584 |
19.09.24 14:09:39 | - | 4,585 |
19.09.24 14:09:23 | - | 4,586 |
19.09.24 14:08:53 | - | 4,586 |
19.09.24 14:07:04 | - | 4,585 |
19.09.24 14:06:36 | - | 4,585 |
19.09.24 14:05:45 | - | 4,585 |
19.09.24 14:05:06 | - | 4,585 |
19.09.24 14:04:23 | - | 4,585 |
19.09.24 14:03:41 | - | 4,586 |
19.09.24 14:02:56 | - | 4,585 |
19.09.24 14:02:28 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:10 | - | 4,585 |
19.09.24 14:00:43 | - | 4,585 |
19.09.24 13:59:46 | - | 4,583 |
19.09.24 13:56:48 | - | 4,583 |
19.09.24 13:56:17 | - | 4,584 |
19.09.24 13:55:35 | - | 4,583 |
19.09.24 13:52:23 | - | 4,584 |
19.09.24 13:51:34 | - | 4,585 |
19.09.24 13:50:51 | - | 4,584 |
19.09.24 13:44:53 | - | 4,583 |
19.09.24 13:44:23 | - | 4,583 |
19.09.24 13:43:15 | - | 4,582 |
19.09.24 13:42:31 | - | 4,582 |
19.09.24 13:39:33 | - | 4,582 |
19.09.24 13:38:44 | - | 4,583 |