iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:30 | - | 4,596 |
19.09.24 16:57:34 | - | 4,598 |
19.09.24 16:56:35 | - | 4,597 |
19.09.24 16:55:25 | - | 4,598 |
19.09.24 16:54:23 | - | 4,598 |
19.09.24 16:53:18 | - | 4,598 |
19.09.24 16:51:58 | - | 4,599 |
19.09.24 16:50:51 | - | 4,599 |
19.09.24 16:49:56 | - | 4,600 |
19.09.24 16:47:00 | - | 4,600 |
19.09.24 16:45:21 | - | 4,600 |
19.09.24 16:43:34 | - | 4,599 |
19.09.24 16:43:10 | - | 4,598 |
19.09.24 16:40:53 | - | 4,598 |
19.09.24 16:39:26 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:12 | - | 4,596 |
19.09.24 16:36:36 | - | 4,597 |
19.09.24 16:33:17 | - | 4,598 |
19.09.24 16:32:11 | - | 4,596 |
19.09.24 16:30:47 | - | 4,598 |
19.09.24 16:28:40 | - | 4,597 |
19.09.24 16:28:00 | - | 4,596 |
19.09.24 16:26:04 | - | 4,595 |
19.09.24 16:24:36 | - | 4,597 |
19.09.24 16:23:27 | - | 4,598 |
19.09.24 16:21:56 | - | 4,597 |
19.09.24 16:20:01 | - | 4,598 |
19.09.24 16:19:30 | - | 4,599 |
19.09.24 16:16:26 | - | 4,600 |
19.09.24 16:15:18 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:20 | - | 4,599 |
19.09.24 16:12:25 | - | 4,599 |
19.09.24 16:09:28 | - | 4,600 |
19.09.24 16:08:56 | - | 4,598 |
19.09.24 16:07:48 | - | 4,598 |
19.09.24 16:05:33 | - | 4,596 |
19.09.24 16:04:10 | - | 4,594 |
19.09.24 16:03:43 | - | 4,596 |
19.09.24 16:03:43 | - | 4,596 |
19.09.24 16:01:06 | - | 4,596 |
19.09.24 16:00:39 | - | 4,596 |
19.09.24 15:58:39 | - | 4,601 |
19.09.24 15:57:20 | - | 4,599 |
19.09.24 15:55:28 | - | 4,599 |
19.09.24 15:52:38 | - | 4,602 |