iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:13 | - | 4,573 |
20.09.24 09:10:50 | - | 4,573 |
20.09.24 09:04:24 | - | 4,575 |
20.09.24 08:58:00 | - | 4,571 |
20.09.24 08:57:52 | - | 4,572 |
20.09.24 08:55:24 | - | 4,571 |
20.09.24 08:53:50 | - | 4,572 |
20.09.24 08:52:09 | - | 4,571 |
20.09.24 08:46:31 | - | 4,569 |
20.09.24 08:40:23 | - | 4,571 |
20.09.24 08:39:10 | - | 4,572 |
20.09.24 08:38:33 | - | 4,571 |
20.09.24 08:38:14 | - | 4,572 |
20.09.24 08:32:30 | - | 4,571 |
20.09.24 08:10:28 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:16 | - | 4,573 |
19.09.24 21:57:11 | - | 4,576 |
19.09.24 21:18:39 | - | 4,577 |
19.09.24 20:48:28 | - | 4,575 |
19.09.24 20:26:38 | - | 4,574 |
19.09.24 20:08:02 | - | 4,575 |
19.09.24 20:00:16 | - | 4,577 |
19.09.24 19:59:38 | - | 4,576 |
19.09.24 19:38:42 | - | 4,578 |
19.09.24 19:23:54 | - | 4,579 |
19.09.24 19:16:49 | - | 4,578 |
19.09.24 19:13:31 | - | 4,579 |
19.09.24 19:11:01 | - | 4,578 |
19.09.24 19:03:22 | - | 4,580 |
19.09.24 18:47:07 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:54 | - | 4,580 |
19.09.24 18:41:17 | - | 4,581 |
19.09.24 18:36:23 | - | 4,580 |
19.09.24 18:26:12 | - | 4,578 |
19.09.24 18:22:44 | - | 4,580 |
19.09.24 18:11:51 | - | 4,581 |
19.09.24 18:09:48 | - | 4,580 |
19.09.24 18:04:12 | - | 4,581 |
19.09.24 17:46:49 | - | 4,582 |
19.09.24 17:36:06 | - | 4,584 |
19.09.24 17:27:29 | - | 4,591 |
19.09.24 17:25:23 | - | 4,592 |
19.09.24 17:23:43 | - | 4,593 |
19.09.24 17:22:30 | - | 4,593 |
19.09.24 17:22:29 | - | 4,593 |