iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:46 | - | 4,582 |
20.09.24 11:02:33 | - | 4,582 |
20.09.24 11:00:21 | - | 4,582 |
20.09.24 10:57:31 | - | 4,582 |
20.09.24 10:53:52 | - | 4,583 |
20.09.24 10:52:26 | - | 4,582 |
20.09.24 10:51:29 | - | 4,582 |
20.09.24 10:50:59 | - | 4,581 |
20.09.24 10:49:42 | - | 4,581 |
20.09.24 10:49:15 | - | 4,582 |
20.09.24 10:44:56 | - | 4,581 |
20.09.24 10:44:14 | - | 4,581 |
20.09.24 10:39:47 | - | 4,581 |
20.09.24 10:37:53 | - | 4,582 |
20.09.24 10:37:23 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:07 | - | 4,581 |
20.09.24 10:36:56 | - | 4,581 |
20.09.24 10:35:09 | - | 4,581 |
20.09.24 10:34:36 | - | 4,581 |
20.09.24 10:34:06 | - | 4,581 |
20.09.24 10:33:45 | - | 4,581 |
20.09.24 10:33:12 | - | 4,581 |
20.09.24 10:32:14 | - | 4,582 |
20.09.24 10:27:38 | - | 4,583 |
20.09.24 10:25:48 | - | 4,584 |
20.09.24 10:19:02 | - | 4,584 |
20.09.24 10:17:58 | - | 4,585 |
20.09.24 10:16:33 | - | 4,585 |
20.09.24 10:16:04 | - | 4,584 |
20.09.24 10:13:47 | - | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:17 | - | 4,584 |
20.09.24 10:13:05 | - | 4,583 |
20.09.24 10:11:03 | - | 4,583 |
20.09.24 10:10:00 | - | 4,582 |
20.09.24 10:07:32 | - | 4,583 |
20.09.24 10:07:09 | - | 4,583 |
20.09.24 10:06:22 | - | 4,582 |
20.09.24 10:00:07 | - | 4,582 |
20.09.24 09:56:54 | - | 4,583 |
20.09.24 09:55:30 | - | 4,584 |
20.09.24 09:54:55 | - | 4,585 |
20.09.24 09:54:19 | - | 4,584 |
20.09.24 09:49:09 | - | 4,583 |
20.09.24 09:48:54 | - | 4,582 |
20.09.24 09:48:04 | - | 4,581 |