iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:31 | - | 4,580 |
20.09.24 15:15:05 | - | 4,580 |
20.09.24 15:13:18 | - | 4,579 |
20.09.24 15:12:08 | - | 4,578 |
20.09.24 15:11:43 | - | 4,579 |
20.09.24 15:11:33 | - | 4,580 |
20.09.24 15:08:13 | - | 4,578 |
20.09.24 15:02:32 | - | 4,577 |
20.09.24 15:02:02 | - | 4,577 |
20.09.24 14:59:38 | - | 4,577 |
20.09.24 14:58:19 | - | 4,576 |
20.09.24 14:56:58 | - | 4,577 |
20.09.24 14:55:39 | - | 4,578 |
20.09.24 14:51:28 | - | 4,578 |
20.09.24 14:49:48 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:53 | - | 4,578 |
20.09.24 14:46:18 | - | 4,579 |
20.09.24 14:45:29 | - | 4,578 |
20.09.24 14:44:05 | - | 4,579 |
20.09.24 14:42:17 | - | 4,580 |
20.09.24 14:41:48 | - | 4,579 |
20.09.24 14:40:28 | - | 4,580 |
20.09.24 14:34:55 | - | 4,581 |
20.09.24 14:32:59 | - | 4,580 |
20.09.24 14:32:29 | - | 4,580 |
20.09.24 14:32:01 | - | 4,579 |
20.09.24 14:29:10 | - | 4,579 |
20.09.24 14:28:32 | - | 4,579 |
20.09.24 14:27:59 | - | 4,579 |
20.09.24 14:27:29 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:20 | - | 4,580 |
20.09.24 14:23:43 | - | 4,580 |
20.09.24 14:22:25 | - | 4,581 |
20.09.24 14:21:32 | - | 4,582 |
20.09.24 14:21:08 | - | 4,581 |
20.09.24 14:15:00 | - | 4,581 |
20.09.24 14:11:54 | - | 4,582 |
20.09.24 14:02:46 | - | 4,582 |
20.09.24 14:02:27 | - | 4,582 |
20.09.24 14:01:57 | - | 4,582 |
20.09.24 14:01:11 | - | 4,582 |
20.09.24 14:00:41 | - | 4,582 |
20.09.24 13:59:40 | - | 4,583 |
20.09.24 13:59:09 | - | 4,583 |
20.09.24 13:58:52 | - | 4,584 |