iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:15 | - | 4,572 |
25.09.24 09:17:29 | - | 4,572 |
25.09.24 09:16:49 | - | 4,571 |
25.09.24 09:16:28 | - | 4,571 |
25.09.24 09:15:37 | - | 4,571 |
25.09.24 09:15:12 | - | 4,571 |
25.09.24 09:14:30 | - | 4,571 |
25.09.24 09:13:55 | - | 4,570 |
25.09.24 09:13:36 | - | 4,570 |
25.09.24 09:13:02 | - | 4,569 |
25.09.24 09:12:20 | - | 4,570 |
25.09.24 09:11:50 | - | 4,570 |
25.09.24 09:11:06 | - | 4,570 |
25.09.24 09:10:11 | - | 4,570 |
25.09.24 09:09:39 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:02 | - | 4,569 |
25.09.24 09:08:43 | - | 4,569 |
25.09.24 09:07:54 | - | 4,570 |
25.09.24 09:07:01 | - | 4,570 |
25.09.24 09:06:31 | - | 4,570 |
25.09.24 09:05:54 | - | 4,571 |
25.09.24 09:05:35 | - | 4,571 |
25.09.24 09:04:43 | - | 4,571 |
25.09.24 08:56:01 | - | 4,564 |
25.09.24 08:54:25 | - | 4,563 |
25.09.24 08:54:14 | - | 4,564 |
25.09.24 08:45:19 | - | 4,563 |
25.09.24 08:32:21 | - | 4,564 |
25.09.24 08:30:10 | - | 4,563 |
25.09.24 08:29:31 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:53 | - | 4,566 |
25.09.24 08:08:24 | - | 4,564 |
25.09.24 08:05:19 | - | 4,563 |
24.09.24 21:54:14 | - | 4,570 |
24.09.24 21:18:49 | - | 4,572 |
24.09.24 21:06:15 | - | 4,573 |
24.09.24 20:25:19 | - | 4,574 |
24.09.24 20:00:18 | - | 4,576 |
24.09.24 19:54:16 | - | 4,576 |
24.09.24 19:00:16 | - | 4,578 |
24.09.24 18:49:17 | - | 4,577 |
24.09.24 18:43:49 | - | 4,578 |
24.09.24 18:23:41 | - | 4,579 |
24.09.24 18:13:58 | - | 4,578 |
24.09.24 18:04:07 | - | 4,579 |