iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:44 | - | 4,593 |
24.09.24 14:15:36 | - | 4,594 |
24.09.24 14:15:06 | - | 4,595 |
24.09.24 14:14:55 | - | 4,594 |
24.09.24 14:14:40 | - | 4,593 |
24.09.24 14:14:03 | - | 4,594 |
24.09.24 14:13:30 | - | 4,594 |
24.09.24 14:13:00 | - | 4,594 |
24.09.24 14:12:41 | - | 4,595 |
24.09.24 14:12:11 | - | 4,595 |
24.09.24 14:09:47 | - | 4,596 |
24.09.24 14:08:52 | - | 4,595 |
24.09.24 14:08:22 | - | 4,595 |
24.09.24 14:06:47 | - | 4,596 |
24.09.24 14:05:50 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:42 | - | 4,597 |
24.09.24 14:00:31 | - | 4,598 |
24.09.24 14:00:00 | - | 4,598 |
24.09.24 13:57:11 | - | 4,599 |
24.09.24 13:53:03 | - | 4,599 |
24.09.24 13:52:07 | - | 4,598 |
24.09.24 13:51:44 | - | 4,599 |
24.09.24 13:50:32 | - | 4,599 |
24.09.24 13:49:51 | - | 4,599 |
24.09.24 13:47:30 | - | 4,599 |
24.09.24 13:45:51 | - | 4,600 |
24.09.24 13:45:20 | - | 4,599 |
24.09.24 13:37:14 | - | 4,601 |
24.09.24 13:36:34 | - | 4,601 |
24.09.24 13:35:55 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:00 | - | 4,601 |
24.09.24 13:06:20 | - | 4,601 |
24.09.24 13:05:31 | - | 4,599 |
24.09.24 13:04:12 | - | 4,599 |
24.09.24 13:00:20 | - | 4,599 |
24.09.24 12:59:08 | - | 4,598 |
24.09.24 12:57:31 | - | 4,598 |
24.09.24 12:52:45 | - | 4,598 |
24.09.24 12:50:50 | - | 4,598 |
24.09.24 12:50:14 | - | 4,597 |
24.09.24 12:49:32 | - | 4,597 |
24.09.24 12:49:02 | - | 4,597 |
24.09.24 12:48:48 | - | 4,597 |
24.09.24 12:48:16 | - | 4,597 |
24.09.24 12:47:27 | - | 4,597 |