iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:21 | - | 4,596 |
24.09.24 11:48:21 | - | 4,595 |
24.09.24 11:45:50 | - | 4,595 |
24.09.24 11:45:18 | - | 4,593 |
24.09.24 11:44:48 | - | 4,593 |
24.09.24 11:36:42 | - | 4,593 |
24.09.24 11:36:10 | - | 4,592 |
24.09.24 11:35:37 | - | 4,592 |
24.09.24 11:33:00 | - | 4,592 |
24.09.24 11:17:31 | - | 4,593 |
24.09.24 11:16:18 | - | 4,593 |
24.09.24 11:12:23 | - | 4,593 |
24.09.24 11:11:27 | - | 4,596 |
24.09.24 11:10:13 | - | 4,596 |
24.09.24 11:08:07 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:37 | - | 4,596 |
24.09.24 10:57:19 | - | 4,594 |
24.09.24 10:54:38 | - | 4,594 |
24.09.24 10:52:22 | - | 4,594 |
24.09.24 10:48:55 | - | 4,592 |
24.09.24 10:48:19 | - | 4,592 |
24.09.24 10:47:10 | - | 4,592 |
24.09.24 10:46:24 | - | 4,592 |
24.09.24 10:40:57 | - | 4,593 |
24.09.24 10:40:26 | - | 4,593 |
24.09.24 10:37:53 | - | 4,593 |
24.09.24 10:32:23 | - | 4,595 |
24.09.24 10:31:16 | - | 4,596 |
24.09.24 10:30:51 | - | 4,596 |
24.09.24 10:30:36 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:52 | - | 4,596 |
24.09.24 10:27:10 | - | 4,596 |
24.09.24 10:26:37 | - | 4,596 |
24.09.24 10:25:10 | - | 4,596 |
24.09.24 10:24:53 | - | 4,598 |
24.09.24 10:24:19 | - | 4,598 |
24.09.24 10:23:49 | - | 4,598 |
24.09.24 10:21:02 | - | 4,596 |
24.09.24 10:09:56 | - | 4,596 |
24.09.24 10:08:51 | - | 4,596 |
24.09.24 10:04:26 | - | 4,596 |
24.09.24 10:03:50 | - | 4,596 |
24.09.24 10:03:20 | - | 4,596 |
24.09.24 10:02:42 | - | 4,598 |
24.09.24 10:02:04 | - | 4,597 |