iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:07 | - | 4,579 |
24.09.24 18:03:27 | - | 4,580 |
24.09.24 17:39:11 | - | 4,582 |
24.09.24 17:36:07 | - | 4,580 |
24.09.24 17:28:51 | - | 4,586 |
24.09.24 17:28:18 | - | 4,586 |
24.09.24 17:27:46 | - | 4,586 |
24.09.24 17:27:10 | - | 4,587 |
24.09.24 17:26:38 | - | 4,587 |
24.09.24 17:25:33 | - | 4,589 |
24.09.24 17:22:44 | - | 4,589 |
24.09.24 17:22:19 | - | 4,588 |
24.09.24 17:21:47 | - | 4,588 |
24.09.24 17:21:25 | - | 4,587 |
24.09.24 17:20:54 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:16 | - | 4,587 |
24.09.24 17:19:43 | - | 4,587 |
24.09.24 17:19:10 | - | 4,587 |
24.09.24 17:18:40 | - | 4,588 |
24.09.24 17:18:08 | - | 4,588 |
24.09.24 17:17:33 | - | 4,588 |
24.09.24 17:16:58 | - | 4,587 |
24.09.24 17:16:12 | - | 4,588 |
24.09.24 17:15:06 | - | 4,587 |
24.09.24 17:14:34 | - | 4,587 |
24.09.24 17:13:34 | - | 4,587 |
24.09.24 17:12:54 | - | 4,587 |
24.09.24 17:08:25 | - | 4,588 |
24.09.24 17:07:55 | - | 4,588 |
24.09.24 17:04:16 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:42 | - | 4,589 |
24.09.24 16:55:06 | - | 4,589 |
24.09.24 16:53:49 | - | 4,590 |
24.09.24 16:53:10 | - | 4,590 |
24.09.24 16:51:58 | - | 4,590 |
24.09.24 16:51:16 | - | 4,590 |
24.09.24 16:48:45 | - | 4,589 |
24.09.24 16:45:13 | - | 4,588 |
24.09.24 16:42:03 | - | 4,589 |
24.09.24 16:41:12 | - | 4,589 |
24.09.24 16:37:24 | - | 4,590 |
24.09.24 16:37:14 | - | 4,589 |
24.09.24 16:36:09 | - | 4,588 |
24.09.24 16:34:29 | - | 4,587 |
24.09.24 16:33:52 | - | 4,586 |