iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:33 | - | 4,586 |
25.09.24 17:18:54 | - | 4,585 |
25.09.24 17:16:25 | - | 4,586 |
25.09.24 17:15:44 | - | 4,586 |
25.09.24 17:13:24 | - | 4,584 |
25.09.24 17:11:55 | - | 4,584 |
25.09.24 17:10:10 | - | 4,585 |
25.09.24 17:09:21 | - | 4,585 |
25.09.24 17:08:19 | - | 4,584 |
25.09.24 17:07:49 | - | 4,584 |
25.09.24 17:06:14 | - | 4,582 |
25.09.24 17:04:47 | - | 4,581 |
25.09.24 17:04:28 | - | 4,582 |
25.09.24 17:03:40 | - | 4,580 |
25.09.24 17:00:00 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:30 | - | 4,582 |
25.09.24 16:55:50 | - | 4,583 |
25.09.24 16:54:32 | - | 4,582 |
25.09.24 16:53:46 | - | 4,583 |
25.09.24 16:52:23 | - | 4,583 |
25.09.24 16:51:39 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:50:38 | - | 4,582 |
25.09.24 16:48:59 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:55 | - | 4,582 |
25.09.24 16:46:11 | - | 4,581 |
25.09.24 16:45:41 | - | 4,581 |
25.09.24 16:45:02 | - | 4,581 |
25.09.24 16:44:10 | - | 4,580 |
25.09.24 16:43:25 | - | 4,580 |
25.09.24 16:41:11 | - | 4,578 |
25.09.24 16:39:18 | - | 4,578 |
25.09.24 16:38:26 | - | 4,577 |
25.09.24 16:37:26 | - | 4,577 |
25.09.24 16:36:34 | - | 4,577 |
25.09.24 16:35:33 | - | 4,577 |
25.09.24 16:34:58 | - | 4,577 |
25.09.24 16:33:51 | - | 4,577 |
25.09.24 16:32:39 | - | 4,577 |