iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:48 | - | 4,580 |
26.09.24 08:24:30 | - | 4,581 |
26.09.24 08:13:18 | - | 4,582 |
26.09.24 08:10:02 | - | 4,581 |
26.09.24 08:05:13 | - | 4,582 |
25.09.24 21:58:50 | - | 4,592 |
25.09.24 21:38:10 | - | 4,590 |
25.09.24 21:14:50 | - | 4,589 |
25.09.24 20:57:38 | - | 4,588 |
25.09.24 20:31:04 | - | 4,587 |
25.09.24 20:14:35 | - | 4,588 |
25.09.24 20:00:16 | - | 4,587 |
25.09.24 19:50:38 | - | 4,588 |
25.09.24 19:41:24 | - | 4,589 |
25.09.24 19:30:41 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:48 | - | 4,589 |
25.09.24 19:15:49 | - | 4,590 |
25.09.24 19:13:28 | - | 4,591 |
25.09.24 19:09:32 | - | 4,593 |
25.09.24 19:08:52 | - | 4,591 |
25.09.24 19:07:58 | - | 4,590 |
25.09.24 19:00:44 | - | 4,589 |
25.09.24 18:43:49 | - | 4,588 |
25.09.24 18:37:01 | - | 4,586 |
25.09.24 18:37:01 | - | 4,586 |
25.09.24 18:37:01 | - | 4,586 |
25.09.24 18:37:01 | - | 4,586 |
25.09.24 18:37:01 | - | 4,586 |
25.09.24 18:31:27 | - | 4,585 |
25.09.24 18:22:14 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:34 | - | 4,585 |
25.09.24 18:05:21 | - | 4,584 |
25.09.24 18:02:59 | - | 4,582 |
25.09.24 18:01:36 | - | 4,584 |
25.09.24 18:00:34 | - | 4,585 |
25.09.24 17:57:19 | - | 4,584 |
25.09.24 17:55:06 | - | 4,582 |
25.09.24 17:53:54 | - | 4,581 |
25.09.24 17:47:48 | - | 4,580 |
25.09.24 17:38:23 | - | 4,579 |
25.09.24 17:36:07 | - | 4,580 |
25.09.24 17:25:58 | - | 4,588 |
25.09.24 17:25:16 | - | 4,587 |
25.09.24 17:22:31 | - | 4,586 |
25.09.24 17:20:55 | - | 4,587 |