iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:10 | - | 4,593 |
26.09.24 09:40:12 | - | 4,594 |
26.09.24 09:39:37 | - | 4,593 |
26.09.24 09:32:01 | - | 4,594 |
26.09.24 09:30:43 | - | 4,592 |
26.09.24 09:27:13 | - | 4,593 |
26.09.24 09:26:43 | - | 4,593 |
26.09.24 09:25:17 | - | 4,592 |
26.09.24 09:24:47 | - | 4,592 |
26.09.24 09:23:04 | - | 4,590 |
26.09.24 09:21:24 | - | 4,590 |
26.09.24 09:20:54 | - | 4,588 |
26.09.24 09:20:24 | - | 4,588 |
26.09.24 09:20:21 | - | 4,588 |
26.09.24 09:20:21 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:41 | - | 4,588 |
26.09.24 09:19:09 | - | 4,588 |
26.09.24 09:18:39 | - | 4,588 |
26.09.24 09:17:44 | - | 4,588 |
26.09.24 09:17:14 | - | 4,587 |
26.09.24 09:16:44 | - | 4,587 |
26.09.24 09:16:08 | - | 4,588 |
26.09.24 09:15:25 | - | 4,588 |
26.09.24 09:15:23 | - | 4,588 |
26.09.24 09:14:29 | - | 4,589 |
26.09.24 09:13:56 | - | 4,589 |
26.09.24 09:13:24 | - | 4,589 |
26.09.24 09:12:43 | - | 4,589 |
26.09.24 09:12:13 | - | 4,589 |
26.09.24 09:11:47 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:24 | - | 4,588 |
26.09.24 09:10:36 | - | 4,588 |
26.09.24 09:10:05 | - | 4,588 |
26.09.24 09:09:34 | - | 4,588 |
26.09.24 09:09:02 | - | 4,588 |
26.09.24 09:08:24 | - | 4,587 |
26.09.24 09:08:08 | - | 4,585 |
26.09.24 09:07:27 | - | 4,586 |
26.09.24 09:07:13 | - | 4,587 |
26.09.24 09:06:52 | - | 4,588 |
26.09.24 09:06:19 | - | 4,588 |
26.09.24 09:05:57 | - | 4,587 |
26.09.24 09:05:18 | - | 4,587 |
26.09.24 09:04:43 | - | 4,588 |
26.09.24 09:04:20 | - | 4,588 |