iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:02 | - | 4,598 |
26.09.24 10:27:01 | - | 4,601 |
26.09.24 10:24:31 | - | 4,600 |
26.09.24 10:24:01 | - | 4,598 |
26.09.24 10:22:50 | - | 4,597 |
26.09.24 10:19:55 | - | 4,597 |
26.09.24 10:14:36 | - | 4,596 |
26.09.24 10:12:10 | - | 4,597 |
26.09.24 10:11:48 | - | 4,597 |
26.09.24 10:11:25 | - | 4,598 |
26.09.24 10:10:35 | - | 4,599 |
26.09.24 10:09:59 | - | 4,598 |
26.09.24 10:09:25 | - | 4,598 |
26.09.24 10:08:53 | - | 4,599 |
26.09.24 10:08:22 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:51 | - | 4,598 |
26.09.24 10:07:01 | - | 4,599 |
26.09.24 10:06:33 | - | 4,600 |
26.09.24 10:05:42 | - | 4,599 |
26.09.24 10:05:14 | - | 4,598 |
26.09.24 10:04:44 | - | 4,599 |
26.09.24 10:03:59 | - | 4,598 |
26.09.24 10:03:05 | - | 4,600 |
26.09.24 10:02:33 | - | 4,600 |
26.09.24 10:01:44 | - | 4,600 |
26.09.24 10:00:48 | - | 4,600 |
26.09.24 09:59:44 | - | 4,598 |
26.09.24 09:59:13 | - | 4,598 |
26.09.24 09:58:42 | - | 4,598 |
26.09.24 09:58:11 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:56 | - | 4,597 |
26.09.24 09:56:23 | - | 4,598 |
26.09.24 09:56:09 | - | 4,597 |
26.09.24 09:55:35 | - | 4,595 |
26.09.24 09:51:46 | - | 4,593 |
26.09.24 09:48:07 | - | 4,592 |
26.09.24 09:47:02 | - | 4,593 |
26.09.24 09:46:22 | - | 4,594 |
26.09.24 09:46:11 | - | 4,593 |
26.09.24 09:45:38 | - | 4,594 |
26.09.24 09:45:13 | - | 4,594 |
26.09.24 09:42:39 | - | 4,593 |
26.09.24 09:42:13 | - | 4,593 |
26.09.24 09:41:58 | - | 4,594 |
26.09.24 09:41:38 | - | 4,593 |