iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:30 | - | 6,651 |
27.09.24 20:56:06 | - | 6,649 |
27.09.24 20:54:45 | - | 6,649 |
27.09.24 20:54:06 | - | 6,647 |
27.09.24 20:53:15 | - | 6,647 |
27.09.24 20:50:30 | - | 6,649 |
27.09.24 20:50:08 | - | 6,648 |
27.09.24 20:49:38 | - | 6,647 |
27.09.24 20:45:45 | - | 6,649 |
27.09.24 20:45:15 | - | 6,647 |
27.09.24 20:43:45 | - | 6,645 |
27.09.24 20:43:39 | - | 6,644 |
27.09.24 20:42:45 | - | 6,643 |
27.09.24 20:42:29 | - | 6,641 |
27.09.24 20:39:27 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:17 | - | 6,640 |
27.09.24 20:37:48 | - | 6,640 |
27.09.24 20:37:15 | - | 6,640 |
27.09.24 20:36:00 | - | 6,642 |
27.09.24 20:35:37 | - | 6,643 |
27.09.24 20:32:45 | - | 6,644 |
27.09.24 20:32:19 | - | 6,643 |
27.09.24 20:31:48 | - | 6,641 |
27.09.24 20:31:18 | - | 6,642 |
27.09.24 20:30:23 | - | 6,644 |
27.09.24 20:29:45 | - | 6,645 |
27.09.24 20:29:23 | - | 6,646 |
27.09.24 20:29:12 | - | 6,647 |
27.09.24 20:28:15 | - | 6,648 |
27.09.24 20:27:07 | - | 6,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:45 | - | 6,648 |
27.09.24 20:26:24 | - | 6,652 |
27.09.24 20:17:15 | - | 6,653 |
27.09.24 20:16:15 | - | 6,655 |
27.09.24 20:09:28 | - | 6,654 |
27.09.24 20:08:15 | - | 6,653 |
27.09.24 20:05:00 | - | 6,655 |
27.09.24 20:04:51 | - | 6,657 |
27.09.24 20:03:00 | - | 6,657 |
27.09.24 20:01:15 | - | 6,659 |
27.09.24 19:59:45 | - | 6,658 |
27.09.24 19:53:17 | - | 6,656 |
27.09.24 19:52:42 | - | 6,657 |
27.09.24 19:51:19 | - | 6,655 |
27.09.24 19:50:30 | - | 6,657 |