iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:07 | - | 6,664 |
30.09.24 09:16:44 | - | 6,664 |
30.09.24 09:16:25 | - | 6,661 |
30.09.24 09:16:07 | - | 6,665 |
30.09.24 09:16:07 | - | 6,665 |
30.09.24 09:16:07 | - | 6,665 |
30.09.24 09:15:35 | - | 6,666 |
30.09.24 09:14:44 | - | 6,665 |
30.09.24 09:12:02 | - | 6,664 |
30.09.24 09:09:50 | - | 6,661 |
30.09.24 09:09:11 | - | 6,661 |
30.09.24 09:08:45 | - | 6,662 |
30.09.24 09:07:46 | - | 6,658 |
30.09.24 09:06:09 | - | 6,657 |
30.09.24 09:05:25 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:08 | - | 6,650 |
30.09.24 09:04:23 | - | 6,650 |
30.09.24 09:04:03 | - | 6,652 |
30.09.24 08:58:42 | - | 6,651 |
30.09.24 08:58:12 | - | 6,651 |
30.09.24 08:57:15 | - | 6,653 |
30.09.24 08:51:24 | - | 6,654 |
30.09.24 08:50:33 | - | 6,652 |
30.09.24 08:49:30 | - | 6,651 |
30.09.24 08:48:35 | - | 6,652 |
30.09.24 08:46:20 | - | 6,652 |
30.09.24 08:42:29 | - | 6,652 |
30.09.24 08:41:21 | - | 6,651 |
30.09.24 08:38:54 | - | 6,652 |
30.09.24 08:38:24 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:57 | - | 6,651 |
30.09.24 08:37:02 | - | 6,652 |
30.09.24 08:36:32 | - | 6,651 |
30.09.24 08:33:03 | - | 6,653 |
30.09.24 08:32:09 | - | 6,652 |
30.09.24 08:31:57 | - | 6,651 |
30.09.24 08:30:07 | - | 6,651 |
30.09.24 08:27:57 | - | 6,652 |
30.09.24 08:27:04 | - | 6,650 |
30.09.24 08:26:59 | - | 6,644 |
30.09.24 08:26:00 | - | 6,651 |
30.09.24 08:22:23 | - | 6,653 |
30.09.24 08:21:26 | - | 6,655 |
30.09.24 08:21:10 | - | 6,656 |
30.09.24 08:20:40 | - | 6,657 |