iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 6,664 |
27.09.24 18:42:00 | - | 6,666 |
27.09.24 18:38:04 | - | 6,668 |
27.09.24 18:37:42 | - | 6,667 |
27.09.24 18:36:00 | - | 6,665 |
27.09.24 18:35:43 | - | 6,664 |
27.09.24 18:35:43 | - | 6,664 |
27.09.24 18:35:11 | - | 6,663 |
27.09.24 18:33:55 | - | 6,664 |
27.09.24 18:33:00 | - | 6,663 |
27.09.24 18:28:30 | - | 6,665 |
27.09.24 18:28:30 | - | 6,663 |
27.09.24 18:27:45 | - | 6,662 |
27.09.24 18:27:13 | - | 6,660 |
27.09.24 18:26:04 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:27 | - | 6,661 |
27.09.24 18:24:11 | - | 6,660 |
27.09.24 18:23:55 | - | 6,662 |
27.09.24 18:22:30 | - | 6,661 |
27.09.24 18:21:40 | - | 6,663 |
27.09.24 18:21:10 | - | 6,664 |
27.09.24 18:21:02 | - | 6,662 |
27.09.24 18:20:32 | - | 6,662 |
27.09.24 18:18:45 | - | 6,663 |
27.09.24 18:18:32 | - | 6,665 |
27.09.24 18:17:30 | - | 6,664 |
27.09.24 18:17:10 | - | 6,663 |
27.09.24 18:16:00 | - | 6,661 |
27.09.24 18:14:43 | - | 6,659 |
27.09.24 18:14:04 | - | 6,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:15 | - | 6,657 |
27.09.24 18:13:02 | - | 6,660 |
27.09.24 18:12:20 | - | 6,660 |
27.09.24 18:10:00 | - | 6,661 |
27.09.24 18:08:30 | - | 6,662 |
27.09.24 18:08:05 | - | 6,665 |
27.09.24 18:07:24 | - | 6,665 |
27.09.24 18:06:07 | - | 6,664 |
27.09.24 18:05:02 | - | 6,663 |
27.09.24 18:00:40 | - | 6,664 |
27.09.24 17:59:45 | - | 6,665 |
27.09.24 17:59:19 | - | 6,667 |
27.09.24 17:57:24 | - | 6,667 |
27.09.24 17:56:49 | - | 6,668 |
27.09.24 17:56:02 | - | 6,668 |