iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:23 | - | 6,668 |
27.09.24 17:52:51 | - | 6,667 |
27.09.24 17:51:42 | - | 6,669 |
27.09.24 17:51:12 | - | 6,670 |
27.09.24 17:50:15 | - | 6,668 |
27.09.24 17:46:05 | - | 6,672 |
27.09.24 17:44:30 | - | 6,670 |
27.09.24 17:44:26 | - | 6,676 |
27.09.24 17:44:21 | - | 6,675 |
27.09.24 17:41:45 | - | 6,670 |
27.09.24 17:41:14 | - | 6,668 |
27.09.24 17:38:57 | - | 6,667 |
27.09.24 17:38:39 | - | 6,665 |
27.09.24 17:37:45 | - | 6,665 |
27.09.24 17:36:15 | - | 6,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:29 | - | 6,684 |
27.09.24 17:29:06 | - | 6,686 |
27.09.24 17:28:33 | - | 6,684 |
27.09.24 17:28:07 | - | 6,684 |
27.09.24 17:27:44 | - | 6,686 |
27.09.24 17:26:53 | - | 6,683 |
27.09.24 17:26:37 | - | 6,683 |
27.09.24 17:24:25 | - | 6,682 |
27.09.24 17:24:01 | - | 6,682 |
27.09.24 17:23:25 | - | 6,685 |
27.09.24 17:23:16 | - | 6,685 |
27.09.24 17:22:57 | - | 6,682 |
27.09.24 17:22:42 | - | 6,682 |
27.09.24 17:21:42 | - | 6,683 |
27.09.24 17:21:18 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:41 | - | 6,682 |
27.09.24 17:19:38 | - | 6,681 |
27.09.24 17:19:10 | - | 6,681 |
27.09.24 17:18:37 | - | 6,683 |
27.09.24 17:18:28 | - | 6,683 |
27.09.24 17:17:56 | - | 6,681 |
27.09.24 17:17:33 | - | 6,679 |
27.09.24 17:17:14 | - | 6,679 |
27.09.24 17:16:41 | - | 6,681 |
27.09.24 17:15:00 | - | 6,681 |
27.09.24 17:14:53 | - | 6,680 |
27.09.24 17:14:17 | - | 6,679 |
27.09.24 17:13:48 | - | 6,679 |
27.09.24 17:13:24 | - | 6,679 |
27.09.24 17:11:51 | - | 6,679 |