iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | - | 6,679 |
27.09.24 17:10:04 | - | 6,680 |
27.09.24 17:09:43 | - | 6,679 |
27.09.24 17:08:47 | - | 6,680 |
27.09.24 17:07:55 | - | 6,681 |
27.09.24 17:07:39 | - | 6,681 |
27.09.24 17:06:46 | - | 6,682 |
27.09.24 17:06:21 | - | 6,683 |
27.09.24 17:05:31 | - | 6,683 |
27.09.24 17:04:55 | - | 6,682 |
27.09.24 17:04:02 | - | 6,682 |
27.09.24 17:02:17 | - | 6,684 |
27.09.24 17:00:49 | - | 6,683 |
27.09.24 17:00:01 | - | 6,683 |
27.09.24 16:59:28 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:02 | - | 6,682 |
27.09.24 16:57:16 | - | 6,680 |
27.09.24 16:56:01 | - | 6,680 |
27.09.24 16:54:52 | - | 6,680 |
27.09.24 16:54:06 | - | 6,680 |
27.09.24 16:53:25 | - | 6,681 |
27.09.24 16:52:24 | - | 6,681 |
27.09.24 16:51:22 | - | 6,681 |
27.09.24 16:51:11 | - | 6,682 |
27.09.24 16:49:50 | - | 6,682 |
27.09.24 16:49:23 | - | 6,683 |
27.09.24 16:48:10 | - | 6,679 |
27.09.24 16:46:46 | - | 6,679 |
27.09.24 16:46:13 | - | 6,676 |
27.09.24 16:45:33 | - | 6,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:54 | - | 6,678 |
27.09.24 16:44:15 | - | 6,678 |
27.09.24 16:43:42 | - | 6,678 |
27.09.24 16:42:52 | - | 6,678 |
27.09.24 16:41:35 | - | 6,678 |
27.09.24 16:40:51 | - | 6,678 |
27.09.24 16:37:15 | - | 6,677 |
27.09.24 16:36:29 | - | 6,675 |
27.09.24 16:35:17 | - | 6,675 |
27.09.24 16:34:59 | - | 6,675 |
27.09.24 16:33:53 | - | 6,679 |
27.09.24 16:33:11 | - | 6,677 |
27.09.24 16:32:38 | - | 6,679 |
27.09.24 16:31:16 | - | 6,679 |
27.09.24 16:29:48 | - | 6,680 |