iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:43 | - | 6,654 |
27.09.24 19:49:13 | - | 6,654 |
27.09.24 19:48:20 | - | 6,655 |
27.09.24 19:45:15 | - | 6,656 |
27.09.24 19:45:01 | - | 6,655 |
27.09.24 19:43:44 | - | 6,654 |
27.09.24 19:43:00 | - | 6,653 |
27.09.24 19:42:18 | - | 6,652 |
27.09.24 19:41:48 | - | 6,651 |
27.09.24 19:41:02 | - | 6,653 |
27.09.24 19:40:32 | - | 6,654 |
27.09.24 19:38:02 | - | 6,652 |
27.09.24 19:37:32 | - | 6,653 |
27.09.24 19:36:48 | - | 6,652 |
27.09.24 19:34:20 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:03 | - | 6,654 |
27.09.24 19:29:23 | - | 6,655 |
27.09.24 19:29:15 | - | 6,653 |
27.09.24 19:27:46 | - | 6,655 |
27.09.24 19:26:27 | - | 6,656 |
27.09.24 19:25:11 | - | 6,657 |
27.09.24 19:25:07 | - | 6,661 |
27.09.24 19:22:32 | - | 6,656 |
27.09.24 19:22:02 | - | 6,655 |
27.09.24 19:17:15 | - | 6,657 |
27.09.24 19:17:05 | - | 6,658 |
27.09.24 19:13:45 | - | 6,659 |
27.09.24 19:12:15 | - | 6,658 |
27.09.24 19:09:45 | - | 6,659 |
27.09.24 19:09:35 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:16 | - | 6,662 |
27.09.24 19:08:30 | - | 6,662 |
27.09.24 19:07:15 | - | 6,664 |
27.09.24 19:06:00 | - | 6,666 |
27.09.24 19:05:36 | - | 6,668 |
27.09.24 19:04:08 | - | 6,668 |
27.09.24 19:03:26 | - | 6,669 |
27.09.24 19:02:45 | - | 6,668 |
27.09.24 19:02:15 | - | 6,669 |
27.09.24 19:00:45 | - | 6,667 |
27.09.24 18:58:35 | - | 6,664 |
27.09.24 18:58:05 | - | 6,665 |
27.09.24 18:53:21 | - | 6,662 |
27.09.24 18:48:32 | - | 6,664 |
27.09.24 18:47:00 | - | 6,665 |