iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:17 | - | 6,658 |
30.09.24 08:16:32 | - | 6,657 |
30.09.24 08:15:25 | - | 6,655 |
30.09.24 08:14:27 | - | 6,656 |
30.09.24 08:11:44 | - | 6,654 |
30.09.24 08:11:29 | - | 6,655 |
30.09.24 08:10:33 | - | 6,655 |
30.09.24 08:09:29 | - | 6,656 |
30.09.24 08:07:44 | - | 6,656 |
30.09.24 08:07:15 | - | 6,657 |
30.09.24 08:07:00 | - | 6,656 |
30.09.24 08:05:13 | - | 6,657 |
27.09.24 21:59:15 | - | 6,647 |
27.09.24 21:58:49 | - | 6,649 |
27.09.24 21:58:19 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | - | 6,648 |
27.09.24 21:56:02 | - | 6,650 |
27.09.24 21:55:15 | - | 6,651 |
27.09.24 21:53:45 | - | 6,649 |
27.09.24 21:52:49 | - | 6,651 |
27.09.24 21:52:00 | - | 6,652 |
27.09.24 21:51:45 | - | 6,651 |
27.09.24 21:51:00 | - | 6,650 |
27.09.24 21:50:49 | - | 6,649 |
27.09.24 21:50:17 | - | 6,649 |
27.09.24 21:46:30 | - | 6,648 |
27.09.24 21:46:23 | - | 6,649 |
27.09.24 21:45:23 | - | 6,650 |
27.09.24 21:40:31 | - | 6,649 |
27.09.24 21:36:30 | - | 6,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:15 | - | 6,652 |
27.09.24 21:30:37 | - | 6,651 |
27.09.24 21:29:09 | - | 6,651 |
27.09.24 21:27:30 | - | 6,650 |
27.09.24 21:26:45 | - | 6,648 |
27.09.24 21:25:53 | - | 6,649 |
27.09.24 21:24:45 | - | 6,649 |
27.09.24 21:23:00 | - | 6,651 |
27.09.24 21:18:02 | - | 6,653 |
27.09.24 21:16:15 | - | 6,654 |
27.09.24 21:10:57 | - | 6,652 |
27.09.24 21:09:45 | - | 6,651 |
27.09.24 21:07:02 | - | 6,652 |
27.09.24 20:57:15 | - | 6,653 |
27.09.24 20:57:07 | - | 6,652 |