iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:36 | - | 6,652 |
30.09.24 10:09:26 | - | 6,652 |
30.09.24 10:09:09 | - | 6,652 |
30.09.24 10:08:35 | - | 6,652 |
30.09.24 10:08:08 | - | 6,650 |
30.09.24 10:07:31 | - | 6,653 |
30.09.24 10:07:06 | - | 6,653 |
30.09.24 10:06:50 | - | 6,655 |
30.09.24 10:06:20 | - | 6,653 |
30.09.24 10:05:27 | - | 6,652 |
30.09.24 10:04:22 | - | 6,654 |
30.09.24 10:03:58 | - | 6,654 |
30.09.24 10:03:36 | - | 6,653 |
30.09.24 10:02:51 | - | 6,653 |
30.09.24 10:02:17 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:35 | - | 6,655 |
30.09.24 10:00:46 | - | 6,657 |
30.09.24 10:00:00 | - | 6,651 |
30.09.24 09:59:36 | - | 6,660 |
30.09.24 09:59:08 | - | 6,661 |
30.09.24 09:57:03 | - | 6,660 |
30.09.24 09:56:50 | - | 6,661 |
30.09.24 09:56:21 | - | 6,661 |
30.09.24 09:55:53 | - | 6,660 |
30.09.24 09:55:33 | - | 6,660 |
30.09.24 09:55:07 | - | 6,660 |
30.09.24 09:54:54 | - | 6,660 |
30.09.24 09:54:36 | - | 6,660 |
30.09.24 09:54:25 | - | 6,660 |
30.09.24 09:54:18 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:56 | - | 6,659 |
30.09.24 09:53:44 | - | 6,659 |
30.09.24 09:53:32 | - | 6,660 |
30.09.24 09:53:06 | - | 6,658 |
30.09.24 09:52:51 | - | 6,658 |
30.09.24 09:52:25 | - | 6,657 |
30.09.24 09:52:10 | - | 6,657 |
30.09.24 09:51:39 | - | 6,660 |
30.09.24 09:51:08 | - | 6,659 |
30.09.24 09:48:59 | - | 6,661 |
30.09.24 09:46:47 | - | 6,662 |
30.09.24 09:46:37 | - | 6,663 |
30.09.24 09:46:22 | - | 6,662 |
30.09.24 09:45:38 | - | 6,664 |
30.09.24 09:45:22 | - | 6,665 |