iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:39 | - | 6,304 |
03.10.24 11:55:38 | - | 6,303 |
03.10.24 11:55:29 | - | 6,304 |
03.10.24 11:55:29 | - | 6,304 |
03.10.24 11:55:29 | - | 6,304 |
03.10.24 11:55:29 | - | 6,304 |
03.10.24 11:55:01 | - | 6,301 |
03.10.24 11:54:31 | - | 6,301 |
03.10.24 11:54:20 | - | 6,302 |
03.10.24 11:53:42 | - | 6,302 |
03.10.24 11:51:39 | - | 6,301 |
03.10.24 11:50:36 | - | 6,301 |
03.10.24 11:49:48 | - | 6,300 |
03.10.24 11:48:31 | - | 6,300 |
03.10.24 11:48:06 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:10 | - | 6,300 |
03.10.24 11:46:58 | - | 6,301 |
03.10.24 11:46:47 | - | 6,300 |
03.10.24 11:42:52 | - | 6,301 |
03.10.24 11:41:06 | - | 6,300 |
03.10.24 11:41:01 | - | 6,301 |
03.10.24 11:41:01 | - | 6,301 |
03.10.24 11:40:36 | - | 6,302 |
03.10.24 11:40:09 | - | 6,303 |
03.10.24 11:39:16 | - | 6,302 |
03.10.24 11:39:00 | - | 6,303 |
03.10.24 11:38:55 | - | 6,304 |
03.10.24 11:38:43 | - | 6,303 |
03.10.24 11:38:06 | - | 6,305 |
03.10.24 11:37:38 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:05 | - | 6,304 |
03.10.24 11:36:44 | - | 6,304 |
03.10.24 11:36:07 | - | 6,305 |
03.10.24 11:35:40 | - | 6,305 |
03.10.24 11:35:01 | - | 6,304 |
03.10.24 11:34:37 | - | 6,303 |
03.10.24 11:34:32 | - | 6,303 |
03.10.24 11:32:32 | - | 6,301 |
03.10.24 11:30:19 | - | 6,300 |
03.10.24 11:29:49 | - | 6,299 |
03.10.24 11:29:06 | - | 6,299 |
03.10.24 11:28:47 | - | 6,299 |
03.10.24 11:28:37 | - | 6,299 |
03.10.24 11:28:25 | - | 6,300 |
03.10.24 11:24:31 | - | 6,301 |