iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:11 | - | 6,302 |
03.10.24 11:23:01 | - | 6,300 |
03.10.24 11:22:56 | - | 6,299 |
03.10.24 11:22:46 | - | 6,300 |
03.10.24 11:22:02 | - | 6,298 |
03.10.24 11:21:01 | - | 6,300 |
03.10.24 11:20:52 | - | 6,299 |
03.10.24 11:20:43 | - | 6,299 |
03.10.24 11:20:33 | - | 6,299 |
03.10.24 11:19:55 | - | 6,301 |
03.10.24 11:19:51 | - | 6,302 |
03.10.24 11:19:45 | - | 6,302 |
03.10.24 11:18:39 | - | 6,302 |
03.10.24 11:16:15 | - | 6,301 |
03.10.24 11:16:07 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:07 | - | 6,300 |
03.10.24 11:15:49 | - | 6,302 |
03.10.24 11:15:37 | - | 6,302 |
03.10.24 11:15:24 | - | 6,302 |
03.10.24 11:14:24 | - | 6,302 |
03.10.24 11:14:06 | - | 6,302 |
03.10.24 11:13:34 | - | 6,300 |
03.10.24 11:13:27 | - | 6,300 |
03.10.24 11:13:09 | - | 6,300 |
03.10.24 11:13:06 | - | 6,299 |
03.10.24 11:12:50 | - | 6,299 |
03.10.24 11:12:50 | - | 6,300 |
03.10.24 11:12:32 | - | 6,299 |
03.10.24 11:12:03 | - | 6,300 |
03.10.24 11:11:56 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:45 | - | 6,300 |
03.10.24 11:11:04 | - | 6,298 |
03.10.24 11:10:43 | - | 6,298 |
03.10.24 11:10:09 | - | 6,296 |
03.10.24 11:09:58 | - | 6,295 |
03.10.24 11:09:53 | - | 6,296 |
03.10.24 11:09:19 | - | 6,294 |
03.10.24 11:08:07 | - | 6,293 |
03.10.24 11:07:49 | - | 6,293 |
03.10.24 11:07:44 | - | 6,293 |
03.10.24 11:07:29 | - | 6,292 |
03.10.24 11:07:08 | - | 6,292 |
03.10.24 11:06:58 | - | 6,292 |
03.10.24 11:06:28 | - | 6,292 |
03.10.24 11:05:08 | - | 6,293 |