iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:13 | - | 6,290 |
03.10.24 10:35:53 | - | 6,290 |
03.10.24 10:35:45 | - | 6,290 |
03.10.24 10:35:15 | - | 6,290 |
03.10.24 10:35:00 | - | 6,290 |
03.10.24 10:34:54 | - | 6,290 |
03.10.24 10:34:37 | - | 6,290 |
03.10.24 10:34:15 | - | 6,291 |
03.10.24 10:33:52 | - | 6,291 |
03.10.24 10:33:46 | - | 6,291 |
03.10.24 10:33:29 | - | 6,291 |
03.10.24 10:33:09 | - | 6,292 |
03.10.24 10:32:38 | - | 6,292 |
03.10.24 10:32:29 | - | 6,292 |
03.10.24 10:32:03 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:49 | - | 6,293 |
03.10.24 10:31:30 | - | 6,294 |
03.10.24 10:31:08 | - | 6,296 |
03.10.24 10:30:59 | - | 6,296 |
03.10.24 10:30:37 | - | 6,296 |
03.10.24 10:30:06 | - | 6,280 |
03.10.24 10:30:06 | - | 6,280 |
03.10.24 10:29:19 | - | 6,298 |
03.10.24 10:28:57 | - | 6,298 |
03.10.24 10:28:22 | - | 6,299 |
03.10.24 10:28:11 | - | 6,298 |
03.10.24 10:28:11 | - | 6,298 |
03.10.24 10:27:57 | - | 6,298 |
03.10.24 10:27:21 | - | 6,296 |
03.10.24 10:26:50 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:55 | - | 6,293 |
03.10.24 10:25:41 | - | 6,295 |
03.10.24 10:25:16 | - | 6,293 |
03.10.24 10:24:18 | - | 6,293 |
03.10.24 10:23:51 | - | 6,293 |
03.10.24 10:23:25 | - | 6,293 |
03.10.24 10:23:16 | - | 6,294 |
03.10.24 10:22:53 | - | 6,295 |
03.10.24 10:22:40 | - | 6,295 |
03.10.24 10:22:25 | - | 6,296 |
03.10.24 10:22:14 | - | 6,296 |
03.10.24 10:22:00 | - | 6,296 |
03.10.24 10:21:53 | - | 6,296 |
03.10.24 10:21:53 | - | 6,296 |
03.10.24 10:21:53 | - | 6,296 |