iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:45 | - | 6,295 |
03.10.24 11:04:35 | - | 6,296 |
03.10.24 11:04:20 | - | 6,298 |
03.10.24 11:04:06 | - | 6,299 |
03.10.24 11:03:00 | - | 6,299 |
03.10.24 11:02:42 | - | 6,299 |
03.10.24 11:02:32 | - | 6,299 |
03.10.24 11:02:05 | - | 6,298 |
03.10.24 11:00:41 | - | 6,298 |
03.10.24 11:00:05 | - | 6,296 |
03.10.24 10:59:55 | - | 6,296 |
03.10.24 10:59:44 | - | 6,297 |
03.10.24 10:59:36 | - | 6,298 |
03.10.24 10:59:26 | - | 6,297 |
03.10.24 10:59:18 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:06 | - | 6,297 |
03.10.24 10:59:01 | - | 6,297 |
03.10.24 10:58:53 | - | 6,297 |
03.10.24 10:58:44 | - | 6,298 |
03.10.24 10:58:12 | - | 6,296 |
03.10.24 10:58:08 | - | 6,298 |
03.10.24 10:57:51 | - | 6,298 |
03.10.24 10:57:27 | - | 6,298 |
03.10.24 10:57:09 | - | 6,298 |
03.10.24 10:56:45 | - | 6,296 |
03.10.24 10:56:20 | - | 6,297 |
03.10.24 10:55:56 | - | 6,295 |
03.10.24 10:55:39 | - | 6,295 |
03.10.24 10:55:36 | - | 6,295 |
03.10.24 10:54:42 | - | 6,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:38 | - | 6,295 |
03.10.24 10:54:38 | - | 6,295 |
03.10.24 10:54:38 | - | 6,295 |
03.10.24 10:54:38 | - | 6,295 |
03.10.24 10:54:20 | - | 6,295 |
03.10.24 10:54:18 | - | 6,295 |
03.10.24 10:53:46 | - | 6,295 |
03.10.24 10:53:33 | - | 6,295 |
03.10.24 10:53:18 | - | 6,293 |
03.10.24 10:53:11 | - | 6,293 |
03.10.24 10:53:07 | - | 6,293 |
03.10.24 10:52:36 | - | 6,293 |
03.10.24 10:52:33 | - | 6,293 |
03.10.24 10:52:20 | - | 6,293 |
03.10.24 10:52:12 | - | 6,293 |