iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:50 | - | 6,294 |
03.10.24 10:51:31 | - | 6,294 |
03.10.24 10:51:25 | - | 6,294 |
03.10.24 10:51:02 | - | 6,294 |
03.10.24 10:50:35 | - | 6,294 |
03.10.24 10:49:59 | - | 6,295 |
03.10.24 10:49:34 | - | 6,295 |
03.10.24 10:49:17 | - | 6,296 |
03.10.24 10:48:58 | - | 6,298 |
03.10.24 10:48:01 | - | 6,299 |
03.10.24 10:46:49 | - | 6,300 |
03.10.24 10:46:44 | - | 6,299 |
03.10.24 10:46:02 | - | 6,299 |
03.10.24 10:45:53 | - | 6,299 |
03.10.24 10:45:43 | - | 6,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:18 | - | 6,297 |
03.10.24 10:45:06 | - | 6,297 |
03.10.24 10:44:42 | - | 6,297 |
03.10.24 10:44:31 | - | 6,297 |
03.10.24 10:44:17 | - | 6,298 |
03.10.24 10:44:00 | - | 6,296 |
03.10.24 10:43:47 | - | 6,296 |
03.10.24 10:43:29 | - | 6,296 |
03.10.24 10:42:59 | - | 6,296 |
03.10.24 10:42:52 | - | 6,297 |
03.10.24 10:42:29 | - | 6,297 |
03.10.24 10:42:25 | - | 6,297 |
03.10.24 10:42:17 | - | 6,297 |
03.10.24 10:41:46 | - | 6,297 |
03.10.24 10:41:29 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:19 | - | 6,296 |
03.10.24 10:40:56 | - | 6,296 |
03.10.24 10:40:50 | - | 6,295 |
03.10.24 10:40:36 | - | 6,295 |
03.10.24 10:40:14 | - | 6,296 |
03.10.24 10:39:49 | - | 6,294 |
03.10.24 10:38:59 | - | 6,294 |
03.10.24 10:38:46 | - | 6,292 |
03.10.24 10:38:18 | - | 6,292 |
03.10.24 10:38:06 | - | 6,292 |
03.10.24 10:37:54 | - | 6,290 |
03.10.24 10:37:23 | - | 6,290 |
03.10.24 10:37:07 | - | 6,288 |
03.10.24 10:36:48 | - | 6,289 |
03.10.24 10:36:27 | - | 6,289 |