iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:39 | - | 6,299 |
03.10.24 12:12:26 | - | 6,300 |
03.10.24 12:11:37 | - | 6,300 |
03.10.24 12:11:21 | - | 6,300 |
03.10.24 12:11:17 | - | 6,301 |
03.10.24 12:10:39 | - | 6,301 |
03.10.24 12:10:37 | - | 6,300 |
03.10.24 12:09:57 | - | 6,300 |
03.10.24 12:09:35 | - | 6,301 |
03.10.24 12:07:29 | - | 6,301 |
03.10.24 12:07:17 | - | 6,302 |
03.10.24 12:07:17 | - | 6,301 |
03.10.24 12:06:33 | - | 6,300 |
03.10.24 12:06:26 | - | 6,301 |
03.10.24 12:05:41 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:18 | - | 6,302 |
03.10.24 12:05:06 | - | 6,304 |
03.10.24 12:04:41 | - | 6,305 |
03.10.24 12:04:26 | - | 6,305 |
03.10.24 12:04:20 | - | 6,305 |
03.10.24 12:03:52 | - | 6,306 |
03.10.24 12:03:30 | - | 6,305 |
03.10.24 12:01:47 | - | 6,304 |
03.10.24 12:01:19 | - | 6,305 |
03.10.24 12:00:49 | - | 6,305 |
03.10.24 12:00:11 | - | 6,305 |
03.10.24 12:00:01 | - | 6,304 |
03.10.24 11:59:56 | - | 6,304 |
03.10.24 11:59:53 | - | 6,304 |
03.10.24 11:59:49 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:46 | - | 6,304 |
03.10.24 11:59:37 | - | 6,304 |
03.10.24 11:59:33 | - | 6,304 |
03.10.24 11:59:26 | - | 6,304 |
03.10.24 11:58:51 | - | 6,304 |
03.10.24 11:58:34 | - | 6,305 |
03.10.24 11:58:26 | - | 6,305 |
03.10.24 11:58:25 | - | 6,304 |
03.10.24 11:58:05 | - | 6,304 |
03.10.24 11:57:46 | - | 6,304 |
03.10.24 11:57:15 | - | 6,304 |
03.10.24 11:56:55 | - | 6,305 |
03.10.24 11:56:43 | - | 6,305 |
03.10.24 11:56:40 | - | 6,304 |
03.10.24 11:56:11 | - | 6,304 |