iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:54 | - | 6,307 |
03.10.24 13:05:40 | - | 6,308 |
03.10.24 13:04:07 | - | 6,307 |
03.10.24 13:04:01 | - | 6,307 |
03.10.24 13:01:14 | - | 6,305 |
03.10.24 12:55:19 | - | 6,304 |
03.10.24 12:55:01 | - | 6,304 |
03.10.24 12:54:50 | - | 6,305 |
03.10.24 12:54:07 | - | 6,305 |
03.10.24 12:53:42 | - | 6,305 |
03.10.24 12:53:38 | - | 6,305 |
03.10.24 12:53:24 | - | 6,305 |
03.10.24 12:53:20 | - | 6,305 |
03.10.24 12:53:06 | - | 6,305 |
03.10.24 12:52:57 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:54 | - | 6,305 |
03.10.24 12:52:50 | - | 6,305 |
03.10.24 12:52:39 | - | 6,305 |
03.10.24 12:52:34 | - | 6,305 |
03.10.24 12:50:29 | - | 6,306 |
03.10.24 12:50:13 | - | 6,304 |
03.10.24 12:49:43 | - | 6,304 |
03.10.24 12:47:35 | - | 6,303 |
03.10.24 12:47:21 | - | 6,304 |
03.10.24 12:47:14 | - | 6,304 |
03.10.24 12:46:43 | - | 6,304 |
03.10.24 12:44:10 | - | 6,303 |
03.10.24 12:44:02 | - | 6,304 |
03.10.24 12:43:52 | - | 6,304 |
03.10.24 12:42:51 | - | 6,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:25 | - | 6,304 |
03.10.24 12:41:05 | - | 6,304 |
03.10.24 12:39:42 | - | 6,305 |
03.10.24 12:38:18 | - | 6,305 |
03.10.24 12:38:00 | - | 6,304 |
03.10.24 12:37:51 | - | 6,304 |
03.10.24 12:37:37 | - | 6,304 |
03.10.24 12:37:20 | - | 6,304 |
03.10.24 12:36:40 | - | 6,304 |
03.10.24 12:36:21 | - | 6,303 |
03.10.24 12:36:19 | - | 6,304 |
03.10.24 12:35:49 | - | 6,303 |
03.10.24 12:35:26 | - | 6,305 |
03.10.24 12:35:11 | - | 6,305 |
03.10.24 12:35:00 | - | 6,306 |