iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:11 | - | 6,299 |
03.10.24 14:14:17 | - | 6,298 |
03.10.24 14:13:47 | - | 6,299 |
03.10.24 14:13:45 | - | 6,299 |
03.10.24 14:13:33 | - | 6,299 |
03.10.24 14:13:31 | - | 6,299 |
03.10.24 14:13:05 | - | 6,300 |
03.10.24 14:13:01 | - | 6,299 |
03.10.24 14:08:40 | - | 6,300 |
03.10.24 14:08:19 | - | 6,301 |
03.10.24 14:08:02 | - | 6,301 |
03.10.24 14:07:42 | - | 6,301 |
03.10.24 14:07:20 | - | 6,303 |
03.10.24 14:07:03 | - | 6,304 |
03.10.24 14:06:55 | - | 6,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:29 | - | 6,304 |
03.10.24 14:04:51 | - | 6,304 |
03.10.24 14:04:36 | - | 6,304 |
03.10.24 14:04:26 | - | 6,304 |
03.10.24 14:03:53 | - | 6,305 |
03.10.24 14:03:53 | - | 6,305 |
03.10.24 14:03:44 | - | 6,306 |
03.10.24 14:03:39 | - | 6,306 |
03.10.24 14:03:36 | - | 6,306 |
03.10.24 14:03:32 | - | 6,306 |
03.10.24 14:03:32 | - | 6,306 |
03.10.24 14:03:26 | - | 6,306 |
03.10.24 14:03:19 | - | 6,306 |
03.10.24 14:03:08 | - | 6,306 |
03.10.24 14:02:39 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:13 | - | 6,306 |
03.10.24 14:02:01 | - | 6,306 |
03.10.24 14:01:47 | - | 6,306 |
03.10.24 14:01:42 | - | 6,308 |
03.10.24 14:01:05 | - | 6,306 |
03.10.24 14:00:53 | - | 6,307 |
03.10.24 14:00:43 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:31 | - | 6,307 |
03.10.24 14:00:14 | - | 6,307 |