iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:24 | - | 6,293 |
03.10.24 14:28:53 | - | 6,294 |
03.10.24 14:28:25 | - | 6,294 |
03.10.24 14:28:14 | - | 6,293 |
03.10.24 14:26:17 | - | 6,292 |
03.10.24 14:25:06 | - | 6,292 |
03.10.24 14:24:57 | - | 6,292 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:45 | - | 6,291 |
03.10.24 14:24:25 | - | 6,290 |
03.10.24 14:24:14 | - | 6,290 |
03.10.24 14:23:22 | - | 6,291 |
03.10.24 14:23:13 | - | 6,291 |
03.10.24 14:23:03 | - | 6,290 |
03.10.24 14:22:30 | - | 6,291 |
03.10.24 14:22:26 | - | 6,290 |
03.10.24 14:21:12 | - | 6,292 |
03.10.24 14:20:24 | - | 6,293 |
03.10.24 14:20:19 | - | 6,294 |
03.10.24 14:20:16 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:00 | - | 6,292 |
03.10.24 14:19:11 | - | 6,292 |
03.10.24 14:18:16 | - | 6,293 |
03.10.24 14:18:06 | - | 6,293 |
03.10.24 14:17:27 | - | 6,294 |
03.10.24 14:17:06 | - | 6,296 |
03.10.24 14:16:53 | - | 6,297 |
03.10.24 14:16:35 | - | 6,299 |
03.10.24 14:16:30 | - | 6,299 |
03.10.24 14:16:20 | - | 6,299 |
03.10.24 14:16:01 | - | 6,299 |
03.10.24 14:15:49 | - | 6,299 |
03.10.24 14:15:37 | - | 6,299 |
03.10.24 14:15:30 | - | 6,299 |
03.10.24 14:15:19 | - | 6,300 |