iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:39 | - | 6,280 |
03.10.24 16:20:27 | - | 6,281 |
03.10.24 16:18:34 | - | 6,282 |
03.10.24 16:17:18 | - | 6,283 |
03.10.24 16:16:15 | - | 6,280 |
03.10.24 16:15:00 | - | 6,277 |
03.10.24 16:13:47 | - | 6,277 |
03.10.24 16:12:47 | - | 6,287 |
03.10.24 16:12:12 | - | 6,289 |
03.10.24 16:10:56 | - | 6,288 |
03.10.24 16:10:01 | - | 6,285 |
03.10.24 16:10:01 | - | 6,285 |
03.10.24 16:08:02 | - | 6,284 |
03.10.24 16:07:05 | - | 6,281 |
03.10.24 16:06:08 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:20 | - | 6,278 |
03.10.24 16:03:23 | - | 6,279 |
03.10.24 16:03:23 | - | 6,279 |
03.10.24 16:01:54 | - | 6,278 |
03.10.24 16:00:27 | - | 6,274 |
03.10.24 16:00:27 | - | 6,274 |
03.10.24 15:59:24 | - | 6,272 |
03.10.24 15:57:44 | - | 6,275 |
03.10.24 15:57:14 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:56:37 | - | 6,272 |
03.10.24 15:55:36 | - | 6,275 |
03.10.24 15:54:36 | - | 6,272 |
03.10.24 15:53:36 | - | 6,273 |
03.10.24 15:52:30 | - | 6,270 |