iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:00 | - | 6,267 |
03.10.24 17:46:01 | - | 6,268 |
03.10.24 17:44:53 | - | 6,267 |
03.10.24 17:42:10 | - | 6,266 |
03.10.24 17:41:31 | - | 6,264 |
03.10.24 17:41:03 | - | 6,266 |
03.10.24 17:40:32 | - | 6,264 |
03.10.24 17:40:10 | - | 6,262 |
03.10.24 17:39:28 | - | 6,261 |
03.10.24 17:38:23 | - | 6,262 |
03.10.24 17:38:08 | - | 6,261 |
03.10.24 17:37:26 | - | 6,260 |
03.10.24 17:29:25 | - | 6,266 |
03.10.24 17:27:54 | - | 6,264 |
03.10.24 17:27:34 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:37 | - | 6,271 |
03.10.24 17:26:07 | - | 6,271 |
03.10.24 17:26:07 | - | 6,271 |
03.10.24 17:26:07 | - | 6,271 |
03.10.24 17:25:06 | - | 6,271 |
03.10.24 17:24:38 | - | 6,274 |
03.10.24 17:23:41 | - | 6,274 |
03.10.24 17:22:22 | - | 6,273 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:21:56 | - | 6,269 |
03.10.24 17:20:34 | - | 6,271 |
03.10.24 17:20:22 | - | 6,270 |
03.10.24 17:19:43 | - | 6,271 |
03.10.24 17:19:10 | - | 6,273 |
03.10.24 17:18:32 | - | 6,274 |
03.10.24 17:17:46 | - | 6,273 |
03.10.24 17:17:12 | - | 6,272 |
03.10.24 17:16:34 | - | 6,273 |
03.10.24 17:15:51 | - | 6,270 |