iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | - | 6,254 |
03.10.24 21:08:44 | - | 6,255 |
03.10.24 21:00:00 | - | 6,256 |
03.10.24 20:57:53 | - | 6,258 |
03.10.24 20:55:07 | - | 6,259 |
03.10.24 20:54:11 | - | 6,258 |
03.10.24 20:50:53 | - | 6,259 |
03.10.24 20:49:36 | - | 6,258 |
03.10.24 20:49:36 | - | 6,258 |
03.10.24 20:48:33 | - | 6,259 |
03.10.24 20:33:04 | - | 6,258 |
03.10.24 20:30:27 | - | 6,256 |
03.10.24 20:29:41 | - | 6,258 |
03.10.24 20:28:01 | - | 6,259 |
03.10.24 20:27:14 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:26 | - | 6,256 |
03.10.24 20:23:52 | - | 6,258 |
03.10.24 20:22:15 | - | 6,256 |
03.10.24 20:22:01 | - | 6,258 |
03.10.24 20:10:28 | - | 6,259 |
03.10.24 20:09:22 | - | 6,258 |
03.10.24 20:08:05 | - | 6,259 |
03.10.24 20:05:34 | - | 6,258 |
03.10.24 20:01:08 | - | 6,256 |
03.10.24 19:59:26 | - | 6,258 |
03.10.24 19:55:06 | - | 6,257 |
03.10.24 19:49:02 | - | 6,255 |
03.10.24 19:45:27 | - | 6,257 |
03.10.24 19:44:42 | - | 6,256 |
03.10.24 19:42:52 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | - | 6,253 |
03.10.24 19:41:38 | - | 6,254 |
03.10.24 19:39:13 | - | 6,255 |
03.10.24 19:36:42 | - | 6,257 |
03.10.24 19:31:01 | - | 6,258 |
03.10.24 19:30:16 | - | 6,257 |
03.10.24 19:28:47 | - | 6,255 |
03.10.24 19:28:28 | - | 6,257 |
03.10.24 19:27:40 | - | 6,259 |
03.10.24 19:27:29 | - | 6,261 |
03.10.24 19:26:32 | - | 6,260 |
03.10.24 19:26:13 | - | 6,261 |
03.10.24 19:25:35 | - | 6,259 |
03.10.24 19:25:04 | - | 6,258 |
03.10.24 19:23:38 | - | 6,259 |