iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:00 | - | 6,261 |
04.10.24 08:19:39 | - | 6,259 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:19:14 | - | 6,261 |
04.10.24 08:16:47 | - | 6,262 |
04.10.24 08:16:20 | - | 6,261 |
04.10.24 08:14:21 | - | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:02 | - | 6,261 |
04.10.24 08:09:12 | - | 6,262 |
04.10.24 08:07:47 | - | 6,261 |
04.10.24 08:05:14 | - | 6,262 |
03.10.24 21:59:58 | - | 6,258 |
03.10.24 21:59:43 | - | 6,259 |
03.10.24 21:59:31 | - | 6,258 |
03.10.24 21:59:00 | - | 6,258 |
03.10.24 21:57:34 | - | 6,257 |
03.10.24 21:55:50 | - | 6,255 |
03.10.24 21:55:22 | - | 6,257 |
03.10.24 21:54:45 | - | 6,255 |
03.10.24 21:54:01 | - | 6,254 |
03.10.24 21:53:14 | - | 6,253 |
03.10.24 21:52:05 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | - | 6,255 |
03.10.24 21:50:12 | - | 6,257 |
03.10.24 21:48:34 | - | 6,255 |
03.10.24 21:47:37 | - | 6,254 |
03.10.24 21:45:48 | - | 6,253 |
03.10.24 21:45:11 | - | 6,254 |
03.10.24 21:44:52 | - | 6,253 |
03.10.24 21:44:22 | - | 6,254 |
03.10.24 21:43:46 | - | 6,253 |
03.10.24 21:41:01 | - | 6,254 |
03.10.24 21:33:01 | - | 6,255 |
03.10.24 21:31:24 | - | 6,254 |
03.10.24 21:28:48 | - | 6,255 |
03.10.24 21:22:40 | - | 6,256 |
03.10.24 21:19:28 | - | 6,255 |