iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:02 | - | 6,258 |
03.10.24 19:20:33 | - | 6,256 |
03.10.24 19:19:02 | - | 6,255 |
03.10.24 19:17:55 | - | 6,256 |
03.10.24 19:17:28 | - | 6,255 |
03.10.24 19:13:43 | - | 6,256 |
03.10.24 19:11:12 | - | 6,257 |
03.10.24 19:10:11 | - | 6,256 |
03.10.24 19:08:32 | - | 6,257 |
03.10.24 19:08:02 | - | 6,258 |
03.10.24 19:07:06 | - | 6,257 |
03.10.24 19:06:00 | - | 6,256 |
03.10.24 19:05:20 | - | 6,257 |
03.10.24 19:03:49 | - | 6,256 |
03.10.24 19:00:50 | - | 6,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:10 | - | 6,259 |
03.10.24 18:58:16 | - | 6,260 |
03.10.24 18:56:52 | - | 6,261 |
03.10.24 18:56:10 | - | 6,260 |
03.10.24 18:55:09 | - | 6,259 |
03.10.24 18:53:43 | - | 6,257 |
03.10.24 18:51:42 | - | 6,259 |
03.10.24 18:51:34 | - | 6,261 |
03.10.24 18:50:18 | - | 6,259 |
03.10.24 18:49:43 | - | 6,258 |
03.10.24 18:46:02 | - | 6,260 |
03.10.24 18:43:43 | - | 6,261 |
03.10.24 18:42:19 | - | 6,263 |
03.10.24 18:39:41 | - | 6,265 |
03.10.24 18:35:30 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:03 | - | 6,268 |
03.10.24 18:32:56 | - | 6,267 |
03.10.24 18:31:21 | - | 6,268 |
03.10.24 18:30:50 | - | 6,266 |
03.10.24 18:29:57 | - | 6,268 |
03.10.24 18:21:14 | - | 6,270 |
03.10.24 18:16:36 | - | 6,268 |
03.10.24 18:09:08 | - | 6,270 |
03.10.24 18:08:01 | - | 6,269 |
03.10.24 17:57:09 | - | 6,267 |
03.10.24 17:56:19 | - | 6,269 |
03.10.24 17:52:01 | - | 6,270 |
03.10.24 17:50:39 | - | 6,268 |
03.10.24 17:47:49 | - | 6,267 |
03.10.24 17:47:40 | - | 6,266 |