iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:19 | - | 6,276 |
03.10.24 16:51:59 | - | 6,277 |
03.10.24 16:51:30 | - | 6,274 |
03.10.24 16:50:28 | - | 6,274 |
03.10.24 16:49:26 | - | 6,275 |
03.10.24 16:48:51 | - | 6,277 |
03.10.24 16:47:53 | - | 6,278 |
03.10.24 16:46:39 | - | 6,276 |
03.10.24 16:45:27 | - | 6,275 |
03.10.24 16:44:36 | - | 6,273 |
03.10.24 16:43:23 | - | 6,272 |
03.10.24 16:42:36 | - | 6,269 |
03.10.24 16:42:36 | - | 6,269 |
03.10.24 16:41:36 | - | 6,270 |
03.10.24 16:40:42 | - | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:42 | - | 6,273 |
03.10.24 16:40:42 | - | 6,273 |
03.10.24 16:40:42 | - | 6,273 |
03.10.24 16:40:42 | - | 6,273 |
03.10.24 16:39:37 | - | 6,274 |
03.10.24 16:39:01 | - | 6,274 |
03.10.24 16:37:40 | - | 6,272 |
03.10.24 16:36:38 | - | 6,272 |
03.10.24 16:35:54 | - | 6,275 |
03.10.24 16:35:11 | - | 6,272 |
03.10.24 16:34:08 | - | 6,272 |
03.10.24 16:34:08 | - | 6,272 |
03.10.24 16:32:57 | - | 6,268 |
03.10.24 16:31:35 | - | 6,265 |
03.10.24 16:30:44 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:52 | - | 6,269 |
03.10.24 16:28:45 | - | 6,271 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:27:59 | - | 6,272 |
03.10.24 16:26:54 | - | 6,272 |
03.10.24 16:25:50 | - | 6,275 |
03.10.24 16:24:56 | - | 6,276 |
03.10.24 16:24:56 | - | 6,276 |
03.10.24 16:23:18 | - | 6,275 |
03.10.24 16:22:41 | - | 6,277 |