iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:42 | - | 6,271 |
03.10.24 15:50:30 | - | 6,273 |
03.10.24 15:49:14 | - | 6,271 |
03.10.24 15:48:21 | - | 6,273 |
03.10.24 15:47:43 | - | 6,274 |
03.10.24 15:46:41 | - | 6,276 |
03.10.24 15:45:31 | - | 6,277 |
03.10.24 15:44:50 | - | 6,280 |
03.10.24 15:43:53 | - | 6,282 |
03.10.24 15:42:56 | - | 6,283 |
03.10.24 15:42:51 | - | 6,283 |
03.10.24 15:41:14 | - | 6,283 |
03.10.24 15:40:49 | - | 6,282 |
03.10.24 15:40:05 | - | 6,282 |
03.10.24 15:38:51 | - | 6,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:43 | - | 6,281 |
03.10.24 15:37:36 | - | 6,282 |
03.10.24 15:36:40 | - | 6,281 |
03.10.24 15:35:58 | - | 6,283 |
03.10.24 15:34:19 | - | 6,282 |
03.10.24 15:33:53 | - | 6,282 |
03.10.24 15:33:53 | - | 6,282 |
03.10.24 15:33:53 | - | 6,282 |
03.10.24 15:33:53 | - | 6,282 |
03.10.24 15:33:53 | - | 6,282 |
03.10.24 15:32:50 | - | 6,283 |
03.10.24 15:31:36 | - | 6,288 |
03.10.24 15:30:07 | - | 6,290 |
03.10.24 15:28:57 | - | 6,289 |
03.10.24 15:28:07 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:41 | - | 6,290 |
03.10.24 15:26:19 | - | 6,290 |
03.10.24 15:25:38 | - | 6,291 |
03.10.24 15:25:04 | - | 6,290 |
03.10.24 15:24:41 | - | 6,292 |
03.10.24 15:24:04 | - | 6,292 |
03.10.24 15:23:08 | - | 6,293 |
03.10.24 15:22:31 | - | 6,291 |
03.10.24 15:22:02 | - | 6,291 |
03.10.24 15:20:43 | - | 6,291 |
03.10.24 15:20:41 | - | 6,290 |
03.10.24 15:20:41 | - | 6,290 |
03.10.24 15:20:41 | - | 6,290 |
03.10.24 15:20:41 | - | 6,290 |
03.10.24 15:20:41 | - | 6,290 |