iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | - | 6,309 |
04.10.24 21:54:16 | - | 6,307 |
04.10.24 21:49:10 | - | 6,306 |
04.10.24 21:46:43 | - | 6,304 |
04.10.24 21:37:57 | - | 6,306 |
04.10.24 21:35:14 | - | 6,304 |
04.10.24 21:34:49 | - | 6,306 |
04.10.24 21:31:46 | - | 6,304 |
04.10.24 21:30:01 | - | 6,303 |
04.10.24 21:29:31 | - | 6,304 |
04.10.24 21:21:36 | - | 6,303 |
04.10.24 20:52:07 | - | 6,302 |
04.10.24 20:33:55 | - | 6,301 |
04.10.24 20:19:59 | - | 6,299 |
04.10.24 20:18:48 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | - | 6,299 |
04.10.24 20:16:43 | - | 6,298 |
04.10.24 20:15:21 | - | 6,297 |
04.10.24 20:01:07 | - | 6,298 |
04.10.24 19:59:16 | - | 6,297 |
04.10.24 19:52:47 | - | 6,298 |
04.10.24 19:51:01 | - | 6,300 |
04.10.24 19:50:00 | - | 6,301 |
04.10.24 19:47:15 | - | 6,302 |
04.10.24 19:43:44 | - | 6,303 |
04.10.24 19:43:00 | - | 6,302 |
04.10.24 19:40:25 | - | 6,301 |
04.10.24 19:39:28 | - | 6,300 |
04.10.24 19:38:16 | - | 6,298 |
04.10.24 19:37:51 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 6,299 |
04.10.24 19:36:21 | - | 6,301 |
04.10.24 19:33:48 | - | 6,302 |
04.10.24 19:33:04 | - | 6,303 |
04.10.24 19:32:24 | - | 6,304 |
04.10.24 19:26:30 | - | 6,303 |
04.10.24 19:25:36 | - | 6,304 |
04.10.24 19:24:17 | - | 6,303 |
04.10.24 19:22:27 | - | 6,304 |
04.10.24 19:21:03 | - | 6,303 |
04.10.24 19:20:12 | - | 6,304 |
04.10.24 19:16:30 | - | 6,303 |
04.10.24 19:10:58 | - | 6,302 |
04.10.24 19:08:10 | - | 6,301 |
04.10.24 19:07:33 | - | 6,302 |