iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 6,287 |
04.10.24 17:24:33 | - | 6,288 |
04.10.24 17:23:30 | - | 6,287 |
04.10.24 17:22:56 | - | 6,288 |
04.10.24 17:21:13 | - | 6,290 |
04.10.24 17:20:34 | - | 6,288 |
04.10.24 17:19:33 | - | 6,292 |
04.10.24 17:19:02 | - | 6,291 |
04.10.24 17:18:03 | - | 6,292 |
04.10.24 17:17:45 | - | 6,291 |
04.10.24 17:16:43 | - | 6,290 |
04.10.24 17:16:12 | - | 6,291 |
04.10.24 17:15:26 | - | 6,302 |
04.10.24 17:15:00 | - | 6,304 |
04.10.24 17:13:58 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:15 | - | 6,305 |
04.10.24 17:12:59 | - | 6,307 |
04.10.24 17:12:11 | - | 6,308 |
04.10.24 17:12:06 | - | 6,309 |
04.10.24 17:11:45 | - | 6,307 |
04.10.24 17:10:49 | - | 6,308 |
04.10.24 17:10:18 | - | 6,308 |
04.10.24 17:10:14 | - | 6,309 |
04.10.24 17:09:09 | - | 6,309 |
04.10.24 17:08:23 | - | 6,308 |
04.10.24 17:07:44 | - | 6,307 |
04.10.24 17:06:38 | - | 6,306 |
04.10.24 17:05:54 | - | 6,306 |
04.10.24 17:05:22 | - | 6,306 |
04.10.24 17:03:41 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 6,306 |
04.10.24 17:02:05 | - | 6,307 |
04.10.24 17:01:06 | - | 6,308 |
04.10.24 17:00:15 | - | 6,307 |
04.10.24 16:58:51 | - | 6,306 |
04.10.24 16:57:42 | - | 6,305 |
04.10.24 16:56:08 | - | 6,305 |
04.10.24 16:55:36 | - | 6,304 |
04.10.24 16:54:05 | - | 6,304 |
04.10.24 16:53:19 | - | 6,304 |
04.10.24 16:52:32 | - | 6,304 |
04.10.24 16:51:03 | - | 6,304 |
04.10.24 16:50:26 | - | 6,304 |
04.10.24 16:49:43 | - | 6,304 |
04.10.24 16:49:04 | - | 6,304 |