iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:29 | - | 6,293 |
03.10.24 09:49:05 | - | 6,295 |
03.10.24 09:48:55 | - | 6,295 |
03.10.24 09:48:44 | - | 6,297 |
03.10.24 09:48:44 | - | 6,297 |
03.10.24 09:48:26 | - | 6,298 |
03.10.24 09:48:10 | - | 6,298 |
03.10.24 09:47:58 | - | 6,299 |
03.10.24 09:47:58 | - | 6,299 |
03.10.24 09:47:58 | - | 6,299 |
03.10.24 09:47:18 | - | 6,298 |
03.10.24 09:46:57 | - | 6,298 |
03.10.24 09:46:46 | - | 6,299 |
03.10.24 09:46:46 | - | 6,299 |
03.10.24 09:46:46 | - | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:46 | - | 6,299 |
03.10.24 09:45:57 | - | 6,300 |
03.10.24 09:45:36 | - | 6,301 |
03.10.24 09:45:09 | - | 6,302 |
03.10.24 09:44:46 | - | 6,302 |
03.10.24 09:44:38 | - | 6,303 |
03.10.24 09:44:24 | - | 6,303 |
03.10.24 09:44:06 | - | 6,304 |
03.10.24 09:44:06 | - | 6,304 |
03.10.24 09:44:06 | - | 6,304 |
03.10.24 09:44:06 | - | 6,304 |
03.10.24 09:43:40 | - | 6,304 |
03.10.24 09:43:19 | - | 6,305 |
03.10.24 09:43:07 | - | 6,305 |
03.10.24 09:42:32 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:05 | - | 6,303 |
03.10.24 09:41:51 | - | 6,301 |
03.10.24 09:41:30 | - | 6,301 |
03.10.24 09:41:17 | - | 6,302 |
03.10.24 09:41:17 | - | 6,302 |
03.10.24 09:41:17 | - | 6,302 |
03.10.24 09:40:54 | - | 6,302 |
03.10.24 09:40:54 | - | 6,302 |
03.10.24 09:40:54 | - | 6,302 |
03.10.24 09:40:54 | - | 6,302 |
03.10.24 09:40:54 | - | 6,302 |
03.10.24 09:40:27 | - | 6,303 |
03.10.24 09:40:07 | - | 6,304 |
03.10.24 09:39:49 | - | 6,303 |
03.10.24 09:39:35 | - | 6,305 |