iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:39 | - | 6,400 |
01.10.24 11:09:26 | - | 6,400 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:07:51 | - | 6,400 |
01.10.24 11:07:39 | - | 6,400 |
01.10.24 11:07:00 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:24 | - | 6,401 |
01.10.24 11:06:14 | - | 6,400 |
01.10.24 11:05:39 | - | 6,401 |
01.10.24 11:04:50 | - | 6,401 |
01.10.24 11:04:41 | - | 6,401 |
01.10.24 11:03:47 | - | 6,401 |
01.10.24 11:02:52 | - | 6,401 |
01.10.24 11:02:12 | - | 6,400 |
01.10.24 11:01:01 | - | 6,400 |
01.10.24 11:00:48 | - | 6,398 |
01.10.24 11:00:48 | - | 6,398 |
01.10.24 11:00:48 | - | 6,398 |
01.10.24 11:00:06 | - | 6,399 |
01.10.24 10:59:55 | - | 6,400 |
01.10.24 10:59:19 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:13 | - | 6,401 |
01.10.24 10:59:13 | - | 6,401 |
01.10.24 10:59:01 | - | 6,402 |
01.10.24 10:57:19 | - | 6,401 |
01.10.24 10:55:08 | - | 6,400 |
01.10.24 10:53:05 | - | 6,400 |
01.10.24 10:52:36 | - | 6,400 |
01.10.24 10:49:43 | - | 6,399 |
01.10.24 10:49:38 | - | 6,398 |
01.10.24 10:47:27 | - | 6,397 |
01.10.24 10:47:18 | - | 6,397 |
01.10.24 10:47:00 | - | 6,397 |
01.10.24 10:46:31 | - | 6,397 |
01.10.24 10:46:28 | - | 6,398 |
01.10.24 10:46:13 | - | 6,398 |