iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:06 | - | 6,400 |
01.10.24 12:53:06 | - | 6,400 |
01.10.24 12:52:42 | - | 6,398 |
01.10.24 12:51:10 | - | 6,398 |
01.10.24 12:50:42 | - | 6,400 |
01.10.24 12:50:15 | - | 6,400 |
01.10.24 12:49:52 | - | 6,400 |
01.10.24 12:47:40 | - | 6,400 |
01.10.24 12:47:34 | - | 6,399 |
01.10.24 12:47:28 | - | 6,399 |
01.10.24 12:47:24 | - | 6,400 |
01.10.24 12:46:59 | - | 6,400 |
01.10.24 12:46:55 | - | 6,399 |
01.10.24 12:46:08 | - | 6,400 |
01.10.24 12:43:55 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:25 | - | 6,402 |
01.10.24 12:42:56 | - | 6,402 |
01.10.24 12:42:31 | - | 6,402 |
01.10.24 12:39:55 | - | 6,402 |
01.10.24 12:39:10 | - | 6,402 |
01.10.24 12:38:29 | - | 6,402 |
01.10.24 12:37:23 | - | 6,402 |
01.10.24 12:36:48 | - | 6,402 |
01.10.24 12:36:17 | - | 6,402 |
01.10.24 12:35:14 | - | 6,402 |
01.10.24 12:34:47 | - | 6,400 |
01.10.24 12:33:49 | - | 6,400 |
01.10.24 12:33:33 | - | 6,402 |
01.10.24 12:32:45 | - | 6,403 |
01.10.24 12:32:00 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:57 | - | 6,404 |
01.10.24 12:31:52 | - | 6,404 |
01.10.24 12:31:46 | - | 6,404 |
01.10.24 12:31:40 | - | 6,404 |
01.10.24 12:31:36 | - | 6,404 |
01.10.24 12:31:31 | - | 6,404 |
01.10.24 12:31:25 | - | 6,404 |
01.10.24 12:31:25 | - | 6,404 |
01.10.24 12:31:18 | - | 6,404 |
01.10.24 12:30:50 | - | 6,404 |
01.10.24 12:30:42 | - | 6,404 |
01.10.24 12:30:31 | - | 6,404 |
01.10.24 12:30:00 | - | 6,406 |
01.10.24 12:27:46 | - | 6,405 |
01.10.24 12:26:20 | - | 6,405 |