iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:32 | - | 6,404 |
01.10.24 13:20:09 | - | 6,405 |
01.10.24 13:19:47 | - | 6,404 |
01.10.24 13:18:35 | - | 6,403 |
01.10.24 13:18:06 | - | 6,403 |
01.10.24 13:17:31 | - | 6,404 |
01.10.24 13:17:19 | - | 6,404 |
01.10.24 13:16:37 | - | 6,405 |
01.10.24 13:16:32 | - | 6,406 |
01.10.24 13:15:59 | - | 6,407 |
01.10.24 13:15:52 | - | 6,408 |
01.10.24 13:15:10 | - | 6,408 |
01.10.24 13:15:10 | - | 6,408 |
01.10.24 13:15:10 | - | 6,408 |
01.10.24 13:15:10 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:10 | - | 6,408 |
01.10.24 13:14:41 | - | 6,409 |
01.10.24 13:14:35 | - | 6,409 |
01.10.24 13:14:20 | - | 6,409 |
01.10.24 13:14:12 | - | 6,410 |
01.10.24 13:12:31 | - | 6,410 |
01.10.24 13:09:04 | - | 6,407 |
01.10.24 13:08:20 | - | 6,407 |
01.10.24 13:07:15 | - | 6,407 |
01.10.24 13:07:09 | - | 6,407 |
01.10.24 13:06:50 | - | 6,407 |
01.10.24 13:06:47 | - | 6,407 |
01.10.24 13:06:34 | - | 6,406 |
01.10.24 13:04:44 | - | 6,407 |
01.10.24 13:04:10 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:16 | - | 6,405 |
01.10.24 13:02:18 | - | 6,405 |
01.10.24 13:01:11 | - | 6,405 |
01.10.24 12:58:35 | - | 6,404 |
01.10.24 12:58:05 | - | 6,404 |
01.10.24 12:57:42 | - | 6,404 |
01.10.24 12:57:36 | - | 6,403 |
01.10.24 12:57:16 | - | 6,404 |
01.10.24 12:56:47 | - | 6,403 |
01.10.24 12:56:17 | - | 6,403 |
01.10.24 12:55:11 | - | 6,401 |
01.10.24 12:54:47 | - | 6,400 |
01.10.24 12:54:39 | - | 6,400 |
01.10.24 12:54:18 | - | 6,401 |
01.10.24 12:53:17 | - | 6,400 |