iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:40 | - | 6,404 |
01.10.24 12:31:36 | - | 6,404 |
01.10.24 12:31:31 | - | 6,404 |
01.10.24 12:31:25 | - | 6,404 |
01.10.24 12:31:25 | - | 6,404 |
01.10.24 12:31:18 | - | 6,404 |
01.10.24 12:30:50 | - | 6,404 |
01.10.24 12:30:42 | - | 6,404 |
01.10.24 12:30:31 | - | 6,404 |
01.10.24 12:30:00 | - | 6,406 |
01.10.24 12:27:46 | - | 6,405 |
01.10.24 12:26:20 | - | 6,405 |
01.10.24 12:26:03 | - | 6,405 |
01.10.24 12:25:00 | - | 6,405 |
01.10.24 12:23:15 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:06 | - | 6,405 |
01.10.24 12:22:53 | - | 6,405 |
01.10.24 12:21:44 | - | 6,405 |
01.10.24 12:21:37 | - | 6,406 |
01.10.24 12:21:11 | - | 6,406 |
01.10.24 12:20:21 | - | 6,406 |
01.10.24 12:20:06 | - | 6,406 |
01.10.24 12:19:14 | - | 6,406 |
01.10.24 12:19:06 | - | 6,406 |
01.10.24 12:18:41 | - | 6,405 |
01.10.24 12:17:10 | - | 6,406 |
01.10.24 12:16:15 | - | 6,406 |
01.10.24 12:15:43 | - | 6,404 |
01.10.24 12:15:41 | - | 6,404 |
01.10.24 12:15:34 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:26 | - | 6,404 |
01.10.24 12:15:26 | - | 6,404 |
01.10.24 12:15:26 | - | 6,404 |
01.10.24 12:15:26 | - | 6,404 |
01.10.24 12:15:26 | - | 6,404 |
01.10.24 12:14:55 | - | 6,404 |
01.10.24 12:14:45 | - | 6,404 |
01.10.24 12:14:45 | - | 6,404 |
01.10.24 12:14:19 | - | 6,404 |
01.10.24 12:14:00 | - | 6,403 |
01.10.24 12:12:20 | - | 6,403 |
01.10.24 12:11:50 | - | 6,403 |
01.10.24 12:11:39 | - | 6,402 |
01.10.24 12:11:05 | - | 6,403 |
01.10.24 12:10:35 | - | 6,403 |