iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:43 | - | 6,398 |
01.10.24 10:45:33 | - | 6,398 |
01.10.24 10:45:22 | - | 6,398 |
01.10.24 10:43:12 | - | 6,399 |
01.10.24 10:42:55 | - | 6,400 |
01.10.24 10:42:20 | - | 6,399 |
01.10.24 10:41:11 | - | 6,399 |
01.10.24 10:39:55 | - | 6,399 |
01.10.24 10:39:50 | - | 6,398 |
01.10.24 10:39:50 | - | 6,398 |
01.10.24 10:39:50 | - | 6,398 |
01.10.24 10:39:50 | - | 6,398 |
01.10.24 10:39:50 | - | 6,398 |
01.10.24 10:37:11 | - | 6,400 |
01.10.24 10:37:05 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:01 | - | 6,400 |
01.10.24 10:35:25 | - | 6,400 |
01.10.24 10:35:13 | - | 6,400 |
01.10.24 10:34:46 | - | 6,400 |
01.10.24 10:34:28 | - | 6,401 |
01.10.24 10:33:19 | - | 6,400 |
01.10.24 10:32:56 | - | 6,400 |
01.10.24 10:32:05 | - | 6,399 |
01.10.24 10:31:37 | - | 6,399 |
01.10.24 10:31:26 | - | 6,398 |
01.10.24 10:31:17 | - | 6,399 |
01.10.24 10:30:26 | - | 6,399 |
01.10.24 10:29:59 | - | 6,395 |
01.10.24 10:27:53 | - | 6,399 |
01.10.24 10:26:18 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:01 | - | 6,396 |
01.10.24 10:24:02 | - | 6,398 |
01.10.24 10:23:43 | - | 6,398 |
01.10.24 10:23:13 | - | 6,398 |
01.10.24 10:23:12 | - | 6,397 |
01.10.24 10:23:12 | - | 6,397 |
01.10.24 10:23:12 | - | 6,397 |
01.10.24 10:23:12 | - | 6,397 |
01.10.24 10:22:54 | - | 6,398 |
01.10.24 10:22:29 | - | 6,401 |
01.10.24 10:21:34 | - | 6,401 |
01.10.24 10:21:14 | - | 6,401 |
01.10.24 10:20:27 | - | 6,400 |
01.10.24 10:20:15 | - | 6,399 |
01.10.24 10:19:52 | - | 6,400 |