iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:17 | - | 6,398 |
01.10.24 09:51:49 | - | 6,398 |
01.10.24 09:51:13 | - | 6,398 |
01.10.24 09:50:42 | - | 6,398 |
01.10.24 09:50:06 | - | 6,398 |
01.10.24 09:49:11 | - | 6,398 |
01.10.24 09:48:41 | - | 6,398 |
01.10.24 09:47:04 | - | 6,396 |
01.10.24 09:46:44 | - | 6,394 |
01.10.24 09:46:31 | - | 6,394 |
01.10.24 09:46:31 | - | 6,394 |
01.10.24 09:46:08 | - | 6,393 |
01.10.24 09:45:28 | - | 6,391 |
01.10.24 09:45:08 | - | 6,391 |
01.10.24 09:45:00 | - | 6,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:49 | - | 6,387 |
01.10.24 09:44:10 | - | 6,391 |
01.10.24 09:42:26 | - | 6,391 |
01.10.24 09:41:14 | - | 6,391 |
01.10.24 09:41:01 | - | 6,390 |
01.10.24 09:39:42 | - | 6,389 |
01.10.24 09:38:59 | - | 6,387 |
01.10.24 09:38:45 | - | 6,386 |
01.10.24 09:38:08 | - | 6,386 |
01.10.24 09:37:23 | - | 6,385 |
01.10.24 09:37:08 | - | 6,384 |
01.10.24 09:36:36 | - | 6,383 |
01.10.24 09:35:59 | - | 6,385 |
01.10.24 09:35:35 | - | 6,383 |
01.10.24 09:35:15 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:38 | - | 6,385 |
01.10.24 09:32:24 | - | 6,385 |
01.10.24 09:31:13 | - | 6,387 |
01.10.24 09:31:02 | - | 6,385 |
01.10.24 09:30:39 | - | 6,384 |
01.10.24 09:30:03 | - | 6,382 |
01.10.24 09:29:22 | - | 6,383 |
01.10.24 09:28:55 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |
01.10.24 09:28:53 | - | 6,383 |